["2026-09-16T13:30:00.040029+00:00", "trade", 8.84, 9766.0]
["2026-09-16T13:30:00.040062+00:00", "trade", 8.84, 9766.0]
["2026-09-16T13:30:00.040112+00:00", "quote", 8.8, 9.0]
["2026-09-16T13:30:00.040132+00:00", "quote", 8.8, 8.9]
["2026-09-16T13:30:00.048221+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:30:00.048420+00:00", "trade", 8.9, 11.0]
["2026-09-16T13:30:00.048813+00:00", "trade", 8.9, 1.0]
["2026-09-16T13:30:00.049687+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:30:00.052507+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:30:00.055040+00:00", "trade", 8.888, 2.0]
["2026-09-16T13:30:00.056649+00:00", "trade", 8.888, 1.0]
["2026-09-16T13:30:00.091798+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:30:00.113643+00:00", "quote", 8.84, 8.9]
["2026-09-16T13:30:00.113947+00:00", "trade", 8.85, 38.0]
["2026-09-16T13:30:00.113955+00:00", "trade", 8.85, 38.0]
["2026-09-16T13:30:00.138402+00:00", "trade", 8.8893, 33.0]
["2026-09-16T13:30:00.139746+00:00", "trade", 8.8893, 1.0]
["2026-09-16T13:30:00.218770+00:00", "quote", 8.84, 8.98]
["2026-09-16T13:30:00.254401+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:30:00.293267+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:30:00.375462+00:00", "trade", 8.84, 1.0]
["2026-09-16T13:30:00.632632+00:00", "quote", 8.84, 8.95]
["2026-09-16T13:30:00.671877+00:00", "trade", 8.88, 100.0]
["2026-09-16T13:30:00.674068+00:00", "trade", 8.89, 100.0]
["2026-09-16T13:30:00.674581+00:00", "trade", 8.89, 46.0]
["2026-09-16T13:30:00.675284+00:00", "quote", 8.86, 8.95]
["2026-09-16T13:30:00.675383+00:00", "quote", 8.84, 8.95]
["2026-09-16T13:30:00.675708+00:00", "trade", 8.9, 99.0]
["2026-09-16T13:30:00.675709+00:00", "trade", 8.9, 99.0]
["2026-09-16T13:30:00.675709+00:00", "quote", 8.84, 8.95]
["2026-09-16T13:30:00.675865+00:00", "quote", 8.84, 8.98]
["2026-09-16T13:30:00.688600+00:00", "quote", 8.84, 8.98]
["2026-09-16T13:30:00.831985+00:00", "quote", 8.84, 8.98]
["2026-09-16T13:30:01.089342+00:00", "trade", 8.84, 400.0]
["2026-09-16T13:30:02.114813+00:00", "trade", 8.84, 49.0]
["2026-09-16T13:30:02.117702+00:00", "trade", 8.91, 2.0]
["2026-09-16T13:30:02.372920+00:00", "trade", 8.98, 2.0]
["2026-09-16T13:30:02.713787+00:00", "quote", 8.85, 8.98]
["2026-09-16T13:30:04.064867+00:00", "quote", 8.85, 8.98]
["2026-09-16T13:30:04.068873+00:00", "trade", 8.915, 2.0]
["2026-09-16T13:30:04.069287+00:00", "trade", 8.89, 60.0]
["2026-09-16T13:30:04.864765+00:00", "trade", 8.86, 7.0]
["2026-09-16T13:30:06.047211+00:00", "trade", 8.89, 300.0]
["2026-09-16T13:30:10.010678+00:00", "trade", 8.94, 1.0]
["2026-09-16T13:30:12.263151+00:00", "quote", 8.85, 9.0]
["2026-09-16T13:30:12.263176+00:00", "quote", 8.85, 9.0]
["2026-09-16T13:30:12.264007+00:00", "quote", 8.85, 8.98]
["2026-09-16T13:30:12.272352+00:00", "quote", 8.85, 8.98]
["2026-09-16T13:30:12.277206+00:00", "quote", 8.85, 8.98]
["2026-09-16T13:30:13.078120+00:00", "quote", 8.85, 8.98]
["2026-09-16T13:30:15.107927+00:00", "quote", 8.85, 8.98]
["2026-09-16T13:30:15.108288+00:00", "quote", 8.85, 8.98]
["2026-09-16T13:30:16.441437+00:00", "trade", 8.915, 38.0]
["2026-09-16T13:30:19.945279+00:00", "trade", 8.87, 5.0]
["2026-09-16T13:30:19.945483+00:00", "trade", 8.87, 5.0]
["2026-09-16T13:30:29.506890+00:00", "trade", 8.915, 100.0]
["2026-09-16T13:30:32.015672+00:00", "trade", 8.9315, 100.0]
["2026-09-16T13:30:35.596135+00:00", "trade", 8.915, 12.0]
["2026-09-16T13:30:44.847042+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:30:44.847066+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:30:44.847608+00:00", "trade", 8.88, 3.0]
["2026-09-16T13:30:44.865406+00:00", "quote", 8.85, 8.9]
["2026-09-16T13:30:52.818217+00:00", "trade", 8.85, 300.0]
["2026-09-16T13:30:52.818217+00:00", "quote", 8.84, 8.9]
["2026-09-16T13:30:52.818235+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:30:52.818260+00:00", "trade", 8.84, 10.0]
["2026-09-16T13:30:52.818554+00:00", "quote", 8.84, 8.86]
["2026-09-16T13:30:52.818573+00:00", "trade", 8.84, 306.0]
["2026-09-16T13:30:52.818575+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:30:52.818605+00:00", "quote", 8.82, 8.86]
["2026-09-16T13:30:52.818749+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:30:52.818887+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:30:52.819030+00:00", "quote", 8.8, 8.87]
["2026-09-16T13:30:52.819098+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:30:52.819249+00:00", "quote", 8.81, 8.86]
["2026-09-16T13:30:52.819383+00:00", "quote", 8.8, 8.86]
["2026-09-16T13:30:52.825146+00:00", "trade", 8.83, 23.0]
["2026-09-16T13:30:52.842035+00:00", "trade", 8.83, 23.0]
["2026-09-16T13:30:53.790547+00:00", "trade", 8.81, 19.0]
["2026-09-16T13:30:57.628208+00:00", "trade", 8.83, 60.0]
["2026-09-16T13:30:57.639365+00:00", "trade", 8.83, 10.0]
["2026-09-16T13:31:00.342893+00:00", "quote", 8.8, 8.88]
["2026-09-16T13:31:00.343671+00:00", "trade", 8.84, 23.0]
["2026-09-16T13:31:00.344255+00:00", "quote", 8.8, 8.88]
["2026-09-16T13:31:00.344302+00:00", "quote", 8.8, 8.88]
["2026-09-16T13:31:00.346910+00:00", "trade", 8.84, 23.0]
["2026-09-16T13:31:00.347304+00:00", "quote", 8.81, 8.89]
["2026-09-16T13:31:01.086140+00:00", "quote", 8.81, 8.89]
["2026-09-16T13:31:04.997680+00:00", "quote", 8.81, 8.89]
["2026-09-16T13:31:08.041493+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:31:10.596778+00:00", "trade", 8.85, 42.0]
["2026-09-16T13:31:17.132669+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:31:17.761678+00:00", "trade", 8.8892, 50.0]
["2026-09-16T13:31:18.302484+00:00", "quote", 8.82, 8.89]
["2026-09-16T13:31:21.853097+00:00", "trade", 8.855, 100.0]
["2026-09-16T13:31:30.207380+00:00", "trade", 8.8268, 57.0]
["2026-09-16T13:31:30.207737+00:00", "trade", 8.8268, 1.0]
["2026-09-16T13:31:37.673386+00:00", "trade", 8.855, 100.0]
["2026-09-16T13:31:45.967249+00:00", "trade", 8.85, 3.0]
["2026-09-16T13:31:46.674108+00:00", "trade", 8.855, 1742.0]
["2026-09-16T13:31:54.130001+00:00", "trade", 8.855, 100.0]
["2026-09-16T13:31:55.195084+00:00", "trade", 8.868, 100.0]
["2026-09-16T13:31:55.213296+00:00", "trade", 8.868, 1.0]
["2026-09-16T13:31:55.956029+00:00", "quote", 8.81, 8.89]
["2026-09-16T13:31:58.605215+00:00", "quote", 8.81, 8.89]
["2026-09-16T13:31:59.540498+00:00", "trade", 8.8802, 22.0]
["2026-09-16T13:31:59.540855+00:00", "trade", 8.8802, 1.0]
["2026-09-16T13:31:59.627036+00:00", "trade", 8.82, 125.0]
["2026-09-16T13:31:59.627102+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:32:11.237919+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:32:17.845195+00:00", "quote", 8.8, 8.89]
["2026-09-16T13:32:17.845832+00:00", "trade", 8.8, 130.0]
["2026-09-16T13:32:17.845850+00:00", "trade", 8.8, 31.0]
["2026-09-16T13:32:17.845867+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:32:17.845879+00:00", "trade", 8.8, 94.0]
["2026-09-16T13:32:17.845882+00:00", "quote", 8.79, 8.89]
["2026-09-16T13:32:17.845882+00:00", "quote", 8.79, 8.89]
["2026-09-16T13:32:17.845890+00:00", "quote", 8.79, 8.88]
["2026-09-16T13:32:17.845905+00:00", "trade", 8.8, 57.0]
["2026-09-16T13:32:17.845905+00:00", "quote", 8.78, 8.88]
["2026-09-16T13:32:17.845907+00:00", "trade", 8.79, 49.0]
["2026-09-16T13:32:17.845922+00:00", "trade", 8.8, 98.0]
["2026-09-16T13:32:17.845922+00:00", "trade", 8.8, 6.0]
["2026-09-16T13:32:17.845923+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:32:17.845930+00:00", "quote", 8.78, 8.85]
["2026-09-16T13:32:17.846053+00:00", "trade", 8.81, 6.0]
["2026-09-16T13:32:17.846319+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:32:17.846483+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:32:17.846544+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:32:17.846712+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:32:17.847505+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:32:17.847506+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:32:17.847507+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:32:17.847509+00:00", "trade", 8.77, 6.0]
["2026-09-16T13:32:17.847512+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:32:17.847527+00:00", "quote", 8.77, 8.85]
["2026-09-16T13:32:17.847534+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:32:17.847584+00:00", "quote", 8.77, 8.79]
["2026-09-16T13:32:17.847777+00:00", "trade", 8.77, 100.0]
["2026-09-16T13:32:17.847785+00:00", "quote", 8.76, 8.79]
["2026-09-16T13:32:17.848041+00:00", "trade", 8.77, 5.0]
["2026-09-16T13:32:17.848258+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:32:17.848404+00:00", "quote", 8.74, 8.79]
["2026-09-16T13:32:17.852586+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:32:17.865557+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:32:17.865611+00:00", "quote", 8.73, 8.8]
["2026-09-16T13:32:17.869195+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:32:17.869245+00:00", "quote", 8.74, 8.8]
["2026-09-16T13:32:17.869929+00:00", "trade", 8.76, 10.0]
["2026-09-16T13:32:17.870475+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:32:17.870476+00:00", "trade", 8.74, 80.0]
["2026-09-16T13:32:17.870620+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:32:17.870703+00:00", "quote", 8.72, 8.8]
["2026-09-16T13:32:17.870735+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:32:17.870809+00:00", "trade", 8.75, 10.0]
["2026-09-16T13:32:17.870836+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:32:17.871821+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:32:17.873050+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:32:17.876935+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:32:17.881975+00:00", "quote", 8.71, 8.77]
["2026-09-16T13:32:17.888889+00:00", "trade", 8.74, 30.0]
["2026-09-16T13:32:18.070936+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:32:18.326088+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:32:18.848407+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:32:19.817882+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:32:19.819412+00:00", "trade", 8.755, 200.0]
["2026-09-16T13:32:19.820389+00:00", "trade", 8.73, 6.0]
["2026-09-16T13:32:21.846742+00:00", "trade", 8.755, 1.0]
["2026-09-16T13:32:22.138577+00:00", "trade", 8.789, 2.0]
["2026-09-16T13:32:22.138635+00:00", "trade", 8.789, 23.0]
["2026-09-16T13:32:27.200490+00:00", "trade", 8.7832, 200.0]
["2026-09-16T13:32:31.846663+00:00", "trade", 8.755, 2.0]
["2026-09-16T13:32:38.557390+00:00", "trade", 8.755, 12.0]
["2026-09-16T13:32:43.634985+00:00", "trade", 8.755, 2.0]
["2026-09-16T13:32:45.774923+00:00", "trade", 8.755, 300.0]
["2026-09-16T13:32:48.033003+00:00", "trade", 8.78, 2.0]
["2026-09-16T13:32:57.322112+00:00", "trade", 8.7673, 27.0]
["2026-09-16T13:32:57.339750+00:00", "trade", 8.7673, 1.0]
["2026-09-16T13:33:01.591932+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:33:05.773069+00:00", "trade", 8.755, 1.0]
["2026-09-16T13:33:16.511649+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:33:20.785899+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:33:22.378151+00:00", "trade", 8.76, 1.0]
["2026-09-16T13:33:23.920526+00:00", "trade", 8.7286, 30.0]
["2026-09-16T13:33:24.621404+00:00", "trade", 8.78, 45.0]
["2026-09-16T13:33:24.621500+00:00", "trade", 8.78, 45.0]
["2026-09-16T13:33:39.788833+00:00", "trade", 8.73, 4.0]
["2026-09-16T13:33:44.413234+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:33:44.414420+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:33:58.040184+00:00", "quote", 8.72, 8.79]
["2026-09-16T13:34:01.055460+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:34:01.788475+00:00", "trade", 8.75, 646.0]
["2026-09-16T13:34:01.789737+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:34:01.804347+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:34:01.852563+00:00", "trade", 8.766, 646.0]
["2026-09-16T13:34:01.853352+00:00", "trade", 8.78, 100.0]
["2026-09-16T13:34:01.859375+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:34:01.868185+00:00", "trade", 8.78, 200.0]
["2026-09-16T13:34:01.896880+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:34:01.897312+00:00", "quote", 8.71, 8.79]
["2026-09-16T13:34:02.618862+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:34:02.618883+00:00", "trade", 8.73, 20.0]
["2026-09-16T13:34:02.618912+00:00", "trade", 8.73, 13.0]
["2026-09-16T13:34:02.619170+00:00", "trade", 8.75, 38.0]
["2026-09-16T13:34:02.619174+00:00", "trade", 8.75, 38.0]
["2026-09-16T13:34:02.619179+00:00", "trade", 8.75, 40.0]
["2026-09-16T13:34:02.619347+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:34:02.619387+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:34:02.619436+00:00", "trade", 8.75, 38.0]
["2026-09-16T13:34:02.619444+00:00", "trade", 8.75, 38.0]
["2026-09-16T13:34:02.619467+00:00", "trade", 8.75, 22.0]
["2026-09-16T13:34:02.619467+00:00", "trade", 8.75, 40.0]
["2026-09-16T13:34:02.619472+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:34:02.619475+00:00", "trade", 8.73, 80.0]
["2026-09-16T13:34:02.619486+00:00", "trade", 8.75, 100.0]
["2026-09-16T13:34:02.619488+00:00", "trade", 8.75, 125.0]
["2026-09-16T13:34:02.619491+00:00", "trade", 8.75, 3.0]
["2026-09-16T13:34:02.619494+00:00", "trade", 8.72, 80.0]
["2026-09-16T13:34:02.619539+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:34:02.619548+00:00", "trade", 8.75, 38.0]
["2026-09-16T13:34:02.619560+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:34:02.619568+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:34:02.619575+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:34:02.619590+00:00", "trade", 8.73, 3.0]
["2026-09-16T13:34:02.619590+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:34:02.619592+00:00", "trade", 8.73, 40.0]
["2026-09-16T13:34:02.619594+00:00", "trade", 8.73, 40.0]
["2026-09-16T13:34:02.619597+00:00", "trade", 8.73, 12.0]
["2026-09-16T13:34:02.619598+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:34:02.619604+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:34:02.619606+00:00", "trade", 8.75, 92.0]
["2026-09-16T13:34:02.619611+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:34:02.619617+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:34:02.619619+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:34:02.619626+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:34:02.619633+00:00", "quote", 8.73, 8.75]
["2026-09-16T13:34:02.619685+00:00", "trade", 8.73, 87.0]
["2026-09-16T13:34:02.619686+00:00", "trade", 8.73, 10.0]
["2026-09-16T13:34:02.619687+00:00", "trade", 8.73, 92.0]
["2026-09-16T13:34:02.619687+00:00", "quote", 8.71, 8.75]
["2026-09-16T13:34:02.619694+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:34:02.619732+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:34:02.619806+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:34:02.619841+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:34:02.619860+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:34:02.619870+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:34:02.619902+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:34:02.619954+00:00", "quote", 8.7, 8.75]
["2026-09-16T13:34:02.620002+00:00", "quote", 8.69, 8.75]
["2026-09-16T13:34:02.620069+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:02.620187+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:02.620296+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:02.620317+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:02.632150+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:02.632732+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:34:02.639898+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:03.145817+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:34:03.146389+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:03.146391+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:34:09.050586+00:00", "trade", 8.7026, 300.0]
["2026-09-16T13:34:12.794703+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:21.374929+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:34:21.375067+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:34:21.375086+00:00", "trade", 8.69, 54.0]
["2026-09-16T13:34:21.375274+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:34:21.375328+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:34:21.375632+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:34:21.381191+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:34:21.404563+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:34:30.888344+00:00", "trade", 8.705, 2.0]
["2026-09-16T13:34:33.448096+00:00", "trade", 8.7213, 120.0]
["2026-09-16T13:34:35.986720+00:00", "trade", 8.7138, 1.0]
["2026-09-16T13:34:40.310704+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:34:40.362061+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:41.525373+00:00", "trade", 8.715, 1.0]
["2026-09-16T13:34:42.386377+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:42.389738+00:00", "trade", 8.715, 82.0]
["2026-09-16T13:34:43.369680+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:47.368303+00:00", "trade", 8.72, 39.0]
["2026-09-16T13:34:50.347990+00:00", "trade", 8.7293, 50.0]
["2026-09-16T13:34:52.106630+00:00", "trade", 8.723, 1000.0]
["2026-09-16T13:34:52.121147+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.121148+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:34:52.121168+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.121175+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.121182+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.121189+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:34:52.121263+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:34:52.121441+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:34:52.121478+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:34:52.121479+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:34:52.121506+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:34:52.121540+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:34:52.121541+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.121568+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.121694+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.121724+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.121738+00:00", "trade", 8.73, 17.0]
["2026-09-16T13:34:52.121773+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:34:52.121774+00:00", "trade", 8.73, 81.0]
["2026-09-16T13:34:52.121775+00:00", "trade", 8.73, 1.0]
["2026-09-16T13:34:52.121782+00:00", "trade", 8.73, 2.0]
["2026-09-16T13:34:52.121894+00:00", "trade", 8.73, 97.0]
["2026-09-16T13:34:52.121896+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:34:52.121896+00:00", "trade", 8.73, 12.0]
["2026-09-16T13:34:52.121913+00:00", "trade", 8.73, 13.0]
["2026-09-16T13:34:52.122021+00:00", "trade", 8.73, 203.0]
["2026-09-16T13:34:52.122021+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122022+00:00", "quote", 8.72, 8.73]
["2026-09-16T13:34:52.122182+00:00", "trade", 8.73, 60.0]
["2026-09-16T13:34:52.122241+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122395+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122429+00:00", "trade", 8.73, 45.0]
["2026-09-16T13:34:52.122510+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:34:52.122609+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122616+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122624+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122630+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122716+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:34:52.122717+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122804+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122813+00:00", "trade", 8.71, 61.0]
["2026-09-16T13:34:52.122813+00:00", "quote", 8.71, 8.73]
["2026-09-16T13:34:52.122816+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:34:52.122819+00:00", "trade", 8.73, 152.0]
["2026-09-16T13:34:52.122822+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.122836+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.122843+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:34:52.122849+00:00", "trade", 8.71, 12.0]
["2026-09-16T13:34:52.122850+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:34:52.122875+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:34:52.122938+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:34:52.122938+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:34:52.122963+00:00", "quote", 8.71, 8.72]
["2026-09-16T13:34:52.123153+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:34:52.123208+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:34:52.123340+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:34:52.123440+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.123472+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.123500+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.123666+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.127790+00:00", "trade", 8.72, 64.0]
["2026-09-16T13:34:52.127817+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.128197+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:52.128198+00:00", "trade", 8.73, 100.0]
["2026-09-16T13:34:52.132725+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:53.787812+00:00", "trade", 8.7203, 2.0]
["2026-09-16T13:34:54.689737+00:00", "trade", 8.712, 5.0]
["2026-09-16T13:34:54.711886+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:34:54.711887+00:00", "trade", 8.73, 15.0]
["2026-09-16T13:34:54.711998+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:34:57.046211+00:00", "quote", 8.7, 8.74]
["2026-09-16T13:34:57.046312+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:35:00.233467+00:00", "trade", 8.72, 10.0]
["2026-09-16T13:35:00.239582+00:00", "trade", 8.72, 100.0]
["2026-09-16T13:35:01.935062+00:00", "trade", 8.7809, 65.0]
["2026-09-16T13:35:02.795270+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:35:02.795272+00:00", "trade", 8.71, 20.0]
["2026-09-16T13:35:02.795289+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:35:02.795304+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:35:02.795335+00:00", "trade", 8.7, 188.0]
["2026-09-16T13:35:02.795354+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:35:02.795362+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:35:02.795368+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:35:02.795375+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:35:02.795384+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:35:02.795616+00:00", "trade", 8.7, 75.0]
["2026-09-16T13:35:02.795685+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:35:02.795863+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:35:02.795913+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:35:02.796034+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:35:02.796103+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:35:02.796142+00:00", "quote", 8.69, 8.71]
["2026-09-16T13:35:02.796187+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:35:02.796244+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:35:02.796271+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:35:02.796288+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:35:02.800363+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:35:02.895551+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:35:02.895933+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:35:03.220772+00:00", "trade", 8.7196, 10.0]
["2026-09-16T13:35:03.541714+00:00", "trade", 8.7789, 29.0]
["2026-09-16T13:35:12.824926+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:35:15.255194+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:35:16.470273+00:00", "trade", 8.7751, 21.0]
["2026-09-16T13:35:19.861934+00:00", "trade", 8.705, 200.0]
["2026-09-16T13:35:19.862745+00:00", "trade", 8.705, 200.0]
["2026-09-16T13:35:24.348003+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:35:25.769067+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:35:25.769944+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.769945+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:35:25.770340+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.770436+00:00", "trade", 8.7, 98.0]
["2026-09-16T13:35:25.770827+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.779681+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790574+00:00", "trade", 8.7, 7.0]
["2026-09-16T13:35:25.790574+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790595+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790596+00:00", "trade", 8.7, 3075.0]
["2026-09-16T13:35:25.790602+00:00", "trade", 8.7, 2460.0]
["2026-09-16T13:35:25.790603+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790622+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790623+00:00", "trade", 8.7, 9784.0]
["2026-09-16T13:35:25.790645+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790646+00:00", "trade", 8.7, 3924.0]
["2026-09-16T13:35:25.790784+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790785+00:00", "trade", 8.7, 1130.0]
["2026-09-16T13:35:25.790790+00:00", "trade", 8.7, 2825.0]
["2026-09-16T13:35:25.790792+00:00", "trade", 8.7, 565.0]
["2026-09-16T13:35:25.790792+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790799+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790832+00:00", "trade", 8.7, 1455.0]
["2026-09-16T13:35:25.790832+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790984+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.790985+00:00", "trade", 8.7, 1260.0]
["2026-09-16T13:35:25.790990+00:00", "trade", 8.7, 3150.0]
["2026-09-16T13:35:25.790991+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.791055+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.791056+00:00", "trade", 8.7, 630.0]
["2026-09-16T13:35:25.791562+00:00", "trade", 8.7, 19.0]
["2026-09-16T13:35:25.795050+00:00", "trade", 8.69, 4.0]
["2026-09-16T13:35:25.795051+00:00", "trade", 8.69, 8.0]
["2026-09-16T13:35:25.795067+00:00", "trade", 8.69, 62.0]
["2026-09-16T13:35:25.795068+00:00", "trade", 8.69, 14.0]
["2026-09-16T13:35:25.795077+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.795126+00:00", "trade", 8.69, 38.0]
["2026-09-16T13:35:25.795338+00:00", "trade", 8.69, 74.0]
["2026-09-16T13:35:25.795617+00:00", "trade", 8.69, 38.0]
["2026-09-16T13:35:25.795700+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:35:25.795720+00:00", "trade", 8.69, 38.0]
["2026-09-16T13:35:25.795734+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:35:25.795766+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:35:25.795992+00:00", "trade", 8.69, 38.0]
["2026-09-16T13:35:25.795992+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:25.817624+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:35:25.861102+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:26.314091+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:26.927450+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:35:28.935054+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:35:28.935055+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:35:28.935089+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:35:28.935338+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:35:28.935508+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:35:28.935614+00:00", "trade", 8.67, 84.0]
["2026-09-16T13:35:28.935713+00:00", "trade", 8.68, 19.0]
["2026-09-16T13:35:28.935715+00:00", "trade", 8.68, 19.0]
["2026-09-16T13:35:28.935778+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:35:28.935829+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:35:28.936088+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:35:28.972739+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:35:28.972759+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:35:29.012712+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:35:29.029353+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:35:29.758081+00:00", "trade", 8.67, 12.0]
["2026-09-16T13:35:31.937161+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:35:31.937189+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:35:31.937746+00:00", "quote", 8.65, 8.7]
["2026-09-16T13:35:36.662788+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:35:36.662820+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:35:37.853467+00:00", "trade", 8.6758, 2.0]
["2026-09-16T13:35:39.302387+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:35:39.302889+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:35:44.867577+00:00", "trade", 8.7198, 2.0]
["2026-09-16T13:35:45.901070+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:35:45.901562+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:35:49.020233+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:35:53.691173+00:00", "trade", 8.665, 100.0]
["2026-09-16T13:35:56.986065+00:00", "trade", 8.68, 3.0]
["2026-09-16T13:35:57.666452+00:00", "trade", 8.7174, 1.0]
["2026-09-16T13:36:05.754261+00:00", "trade", 8.665, 100.0]
["2026-09-16T13:36:07.838016+00:00", "trade", 8.665, 3.0]
["2026-09-16T13:36:12.291132+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:36:12.291133+00:00", "trade", 8.66, 20.0]
["2026-09-16T13:36:12.291166+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:12.291175+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:12.291994+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:12.296400+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:12.303857+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:13.532983+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:36:13.533049+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:36:13.533324+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:36:13.533324+00:00", "trade", 8.65, 200.0]
["2026-09-16T13:36:13.533326+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:36:13.533921+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:36:13.534031+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:36:13.534430+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:36:13.534629+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:36:13.541866+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:36:13.558138+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:36:14.537472+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:36:14.537886+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:36:14.538202+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:36:15.171724+00:00", "trade", 8.655, 2.0]
["2026-09-16T13:36:18.365484+00:00", "trade", 8.7163, 7.0]
["2026-09-16T13:36:22.082967+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:36:27.568931+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:36:27.569427+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:36:29.001898+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:36:29.005579+00:00", "trade", 8.65, 460.0]
["2026-09-16T13:36:30.001612+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:36:30.001799+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:30.001806+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:30.001813+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:30.001833+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:36:30.001835+00:00", "trade", 8.65, 500.0]
["2026-09-16T13:36:30.001835+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:36:30.002357+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:36:30.005965+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:36:30.005972+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:36:30.011797+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:36:30.013696+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:36:37.214306+00:00", "trade", 8.638, 1.0]
["2026-09-16T13:36:44.905144+00:00", "trade", 8.6301, 116.0]
["2026-09-16T13:36:44.940366+00:00", "trade", 8.6301, 1.0]
["2026-09-16T13:36:46.212056+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:36:52.741018+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:36:55.981777+00:00", "trade", 8.7072, 7.0]
["2026-09-16T13:36:58.851489+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:36:58.851931+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:37:00.043437+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:37:05.984012+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:37:10.046123+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:37:10.046429+00:00", "trade", 8.67, 5.0]
["2026-09-16T13:37:10.046452+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.046460+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.046491+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.047260+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.047287+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.047451+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.047649+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.048973+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.048999+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.049698+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:10.053480+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:12.349579+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:12.353608+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:12.364666+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:37:15.704498+00:00", "trade", 8.665, 1.0]
["2026-09-16T13:37:17.861907+00:00", "trade", 8.7051, 12.0]
["2026-09-16T13:37:20.589313+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:20.597585+00:00", "trade", 8.665, 100.0]
["2026-09-16T13:37:20.615241+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:37:20.615243+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:37:20.615261+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:37:20.615269+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:37:20.615297+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:37:20.615321+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:37:20.615321+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:37:20.615494+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:37:20.615646+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:37:20.615672+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:37:20.615674+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:37:20.615674+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:37:20.615674+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:37:20.615895+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:37:20.615961+00:00", "trade", 8.65, 11.0]
["2026-09-16T13:37:20.641946+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:37:21.615407+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:37:21.615772+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:37:21.625862+00:00", "trade", 8.655, 82.0]
["2026-09-16T13:37:23.042656+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:37:23.042741+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:37:23.042836+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:23.042920+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:37:23.170796+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:24.832504+00:00", "trade", 8.6456, 4.0]
["2026-09-16T13:37:25.803912+00:00", "trade", 8.66, 5.0]
["2026-09-16T13:37:28.269523+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:29.173299+00:00", "trade", 8.67, 6.0]
["2026-09-16T13:37:29.173664+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:37:30.306002+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:35.289914+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:37.557706+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:37:40.630515+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:45.764644+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:50.633553+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:52.510194+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:52.640842+00:00", "trade", 8.67, 13.0]
["2026-09-16T13:37:53.639709+00:00", "trade", 8.67, 4.0]
["2026-09-16T13:37:53.640073+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:37:54.891604+00:00", "trade", 8.66, 128.0]
["2026-09-16T13:37:54.897713+00:00", "trade", 8.66, 200.0]
["2026-09-16T13:37:56.248539+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:37:57.370293+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:37:57.370294+00:00", "trade", 8.64, 13.0]
["2026-09-16T13:37:57.370317+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370332+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370343+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370436+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370443+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370450+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370464+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:37:57.370597+00:00", "trade", 8.65, 17.0]
["2026-09-16T13:37:57.370597+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370616+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370623+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370630+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370637+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370644+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370664+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.370727+00:00", "trade", 8.64, 5.0]
["2026-09-16T13:37:57.370728+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:37:57.371005+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.371027+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.371344+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.371775+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.375034+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:57.571209+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:58.370018+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:37:59.011961+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:37:59.011968+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:37:59.024784+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:38:01.306326+00:00", "trade", 8.65, 65.0]
["2026-09-16T13:38:01.306457+00:00", "trade", 8.65, 35.0]
["2026-09-16T13:38:03.516610+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:38:03.516636+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:38:03.614288+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:38:04.494815+00:00", "trade", 8.65, 1500.0]
["2026-09-16T13:38:04.501015+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:38:04.501021+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:38:04.501325+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:38:04.501326+00:00", "trade", 8.67, 3.0]
["2026-09-16T13:38:04.501358+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:38:04.501365+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:06.903231+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:06.903256+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:06.903266+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:06.903300+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:06.903531+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:06.903533+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:38:06.903562+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:06.904524+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:06.905255+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:06.955491+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:08.753165+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:08.753166+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:38:08.753167+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:38:08.753172+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:08.753185+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:38:08.753193+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:38:08.753199+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:38:08.753214+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:38:08.753479+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:08.753561+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:08.753740+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:08.753870+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:08.753930+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:08.753997+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:08.754425+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:08.758336+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:38:08.853184+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:09.732995+00:00", "trade", 8.6761, 10.0]
["2026-09-16T13:38:10.292411+00:00", "trade", 8.67, 11.0]
["2026-09-16T13:38:13.733736+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:38:14.408073+00:00", "trade", 8.7004, 21.0]
["2026-09-16T13:38:15.630108+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:15.662813+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:16.152917+00:00", "trade", 8.6456, 1.0]
["2026-09-16T13:38:17.202525+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:38:17.212479+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:38:17.212722+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:38:24.047306+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:24.047333+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:24.760639+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:25.046384+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:30.378912+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:30.378968+00:00", "trade", 8.67, 11.0]
["2026-09-16T13:38:30.379040+00:00", "trade", 8.67, 64.0]
["2026-09-16T13:38:30.379042+00:00", "trade", 8.67, 11.0]
["2026-09-16T13:38:30.379331+00:00", "trade", 8.67, 29.0]
["2026-09-16T13:38:30.379335+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:38:30.379603+00:00", "trade", 8.67, 44.0]
["2026-09-16T13:38:30.379609+00:00", "trade", 8.67, 23.0]
["2026-09-16T13:38:30.379627+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:30.379704+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:30.380006+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:30.380045+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:30.380068+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:30.380111+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:30.381567+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:30.383720+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:30.399417+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:30.629914+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:30.630412+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:38.520983+00:00", "trade", 8.665, 2.0]
["2026-09-16T13:38:39.562206+00:00", "trade", 8.6761, 100.0]
["2026-09-16T13:38:43.936128+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.936428+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.936429+00:00", "trade", 8.68, 6.0]
["2026-09-16T13:38:43.936459+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.936728+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.936756+00:00", "trade", 8.68, 293.0]
["2026-09-16T13:38:43.936756+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.936757+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:38:43.936759+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:38:43.936759+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:38:43.936760+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:38:43.936764+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.936771+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.936776+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:38:43.936779+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:38:43.936784+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:38:43.936785+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.936786+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:38:43.936787+00:00", "trade", 8.68, 55.0]
["2026-09-16T13:38:43.936792+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:38:43.936811+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:38:43.936875+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.937097+00:00", "trade", 8.68, 23.0]
["2026-09-16T13:38:43.937135+00:00", "trade", 8.68, 23.0]
["2026-09-16T13:38:43.937243+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.937313+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.937434+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.937548+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.937559+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:38:43.937703+00:00", "trade", 8.68, 21.0]
["2026-09-16T13:38:43.940732+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.941447+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.942736+00:00", "trade", 8.67, 250.0]
["2026-09-16T13:38:43.942736+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.942738+00:00", "trade", 8.67, 10.0]
["2026-09-16T13:38:43.942739+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:38:43.943011+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:38:43.943013+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:38:43.943279+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:38:43.943280+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.943501+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.943509+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.947505+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.947722+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.947964+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.949084+00:00", "trade", 8.67, 20.0]
["2026-09-16T13:38:43.956941+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.957429+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.966196+00:00", "trade", 8.66, 10.0]
["2026-09-16T13:38:43.966196+00:00", "trade", 8.66, 30.0]
["2026-09-16T13:38:43.966198+00:00", "trade", 8.66, 59.0]
["2026-09-16T13:38:43.966222+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:38:43.966229+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:38:43.966294+00:00", "trade", 8.66, 18.0]
["2026-09-16T13:38:43.966296+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:38:43.966301+00:00", "trade", 8.66, 62.0]
["2026-09-16T13:38:43.966301+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:38:43.966359+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:38:43.966427+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:43.966689+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:43.967149+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:43.968269+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:43.971221+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:43.971281+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:43.971609+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:43.976384+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:38:43.976751+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:43.987230+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:44.749971+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:44.749993+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:45.175852+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:38:47.582454+00:00", "trade", 8.66, 95.0]
["2026-09-16T13:38:53.231228+00:00", "trade", 8.68, 56.0]
["2026-09-16T13:38:56.543216+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:56.543520+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:56.543521+00:00", "trade", 8.67, 7.0]
["2026-09-16T13:38:56.544204+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:38:56.544251+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:39:01.080853+00:00", "trade", 8.6984, 9.0]
["2026-09-16T13:39:03.195880+00:00", "trade", 8.65, 10.0]
["2026-09-16T13:39:03.195881+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:39:03.195882+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:39:03.195883+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:39:03.195884+00:00", "trade", 8.65, 380.0]
["2026-09-16T13:39:03.195888+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:39:03.195896+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:39:03.195903+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:39:03.195910+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:39:03.195917+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:39:03.196159+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:39:03.196161+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:39:03.196162+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:39:03.196199+00:00", "trade", 8.655, 3.0]
["2026-09-16T13:39:03.196419+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.196520+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.196731+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.196900+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.196966+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.197030+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.197328+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.197807+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.202512+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:39:03.202513+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:39:03.202518+00:00", "trade", 8.64, 196.0]
["2026-09-16T13:39:03.202525+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:39:03.202536+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:39:03.202550+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:39:03.202557+00:00", "quote", 8.64, 8.65]
["2026-09-16T13:39:03.202874+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:03.202960+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:03.203069+00:00", "trade", 8.64, 93.0]
["2026-09-16T13:39:03.203093+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:03.203173+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:39:03.203210+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.203287+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.203700+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.203752+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.203815+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.203842+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.236737+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:39:03.236738+00:00", "trade", 8.63, 42.0]
["2026-09-16T13:39:03.236952+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:39:03.237166+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.237344+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.238018+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:03.302554+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:39:03.303732+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:39:04.196041+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:39:04.196065+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:39:04.196486+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:04.196733+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:04.196866+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:04.469909+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:04.470206+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:07.061640+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:39:07.084848+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:39:07.241736+00:00", "trade", 8.62, 1.0]
["2026-09-16T13:39:07.290926+00:00", "trade", 8.6173, 5.0]
["2026-09-16T13:39:07.291287+00:00", "trade", 8.6173, 1.0]
["2026-09-16T13:39:07.484710+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:07.484793+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:07.484945+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:07.524161+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:16.255037+00:00", "trade", 8.64, 130.0]
["2026-09-16T13:39:16.255849+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:17.671178+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:17.671883+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:19.103867+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:21.409576+00:00", "trade", 8.693, 13.0]
["2026-09-16T13:39:21.550467+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:29.909625+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:39:29.910108+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:29.916092+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:39:36.663501+00:00", "trade", 8.61, 12.0]
["2026-09-16T13:39:36.663678+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:36.663749+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:39:36.663970+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:39:36.664028+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:39:36.664052+00:00", "trade", 8.63, 17.0]
["2026-09-16T13:39:36.664157+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:39:36.664469+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:39:36.664794+00:00", "quote", 8.6, 8.67]
["2026-09-16T13:39:38.171301+00:00", "trade", 8.63, 6.0]
["2026-09-16T13:39:38.171301+00:00", "trade", 8.63, 7.0]
["2026-09-16T13:39:38.171302+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:39:38.171319+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:39:38.171348+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:39:38.171370+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:38.171377+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:38.171417+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:38.171422+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:39:38.171625+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:39:38.171895+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:38.171946+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:38.171999+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:38.172082+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:38.172123+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:38.172296+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:38.172307+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:38.172360+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:39:38.177056+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:38.178375+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:38.190065+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:38.223963+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:40.394740+00:00", "trade", 8.6927, 2.0]
["2026-09-16T13:39:49.694404+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:49.700169+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:52.407421+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:52.609688+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:39:59.562429+00:00", "trade", 8.63, 86.0]
["2026-09-16T13:39:59.584151+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:39:59.873242+00:00", "trade", 8.6439, 1.0]
["2026-09-16T13:40:00.001307+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:05.537751+00:00", "trade", 8.625, 1.0]
["2026-09-16T13:40:05.805803+00:00", "trade", 8.625, 2.0]
["2026-09-16T13:40:14.642359+00:00", "trade", 8.6423, 250.0]
["2026-09-16T13:40:23.630494+00:00", "trade", 8.6, 23.0]
["2026-09-16T13:40:27.009785+00:00", "trade", 8.6, 8.0]
["2026-09-16T13:40:27.010885+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:27.766860+00:00", "trade", 8.6464, 34.0]
["2026-09-16T13:40:28.284403+00:00", "trade", 8.6464, 1.0]
["2026-09-16T13:40:28.284444+00:00", "trade", 8.6464, 1.0]
["2026-09-16T13:40:28.801052+00:00", "trade", 8.6435, 1.0]
["2026-09-16T13:40:37.291610+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:37.292110+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:40:37.362481+00:00", "quote", 8.59, 8.65]
["2026-09-16T13:40:37.362482+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:40:37.362483+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:37.362485+00:00", "trade", 8.6, 5.0]
["2026-09-16T13:40:37.362487+00:00", "trade", 8.6, 49.0]
["2026-09-16T13:40:37.362488+00:00", "quote", 8.59, 8.65]
["2026-09-16T13:40:37.362495+00:00", "quote", 8.59, 8.65]
["2026-09-16T13:40:37.362502+00:00", "quote", 8.59, 8.65]
["2026-09-16T13:40:37.362517+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:37.362524+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:37.362540+00:00", "trade", 8.6, 110.0]
["2026-09-16T13:40:37.362558+00:00", "trade", 8.6, 4.0]
["2026-09-16T13:40:37.362567+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:37.362599+00:00", "trade", 8.6, 15.0]
["2026-09-16T13:40:37.362601+00:00", "trade", 8.6, 10.0]
["2026-09-16T13:40:37.362607+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:40:37.362609+00:00", "trade", 8.6, 69.0]
["2026-09-16T13:40:37.362636+00:00", "trade", 8.6, 56.0]
["2026-09-16T13:40:37.362783+00:00", "trade", 8.61, 29.0]
["2026-09-16T13:40:37.362863+00:00", "trade", 8.6, 96.0]
["2026-09-16T13:40:37.362906+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:40:37.362908+00:00", "trade", 8.6, 20.0]
["2026-09-16T13:40:37.362923+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:37.362979+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:37.363135+00:00", "trade", 8.6, 50.0]
["2026-09-16T13:40:37.363198+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:37.363221+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:37.363326+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:40:37.363396+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:37.363408+00:00", "quote", 8.58, 8.62]
["2026-09-16T13:40:37.363430+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:37.363458+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:37.363500+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:37.364574+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:37.369543+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:37.377752+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:37.405931+00:00", "trade", 8.595, 100.0]
["2026-09-16T13:40:38.113135+00:00", "trade", 8.62, 4.0]
["2026-09-16T13:40:38.992990+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:45.452328+00:00", "trade", 8.6199, 60.0]
["2026-09-16T13:40:49.023953+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:40:50.781352+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:40:50.781738+00:00", "trade", 8.63, 7.0]
["2026-09-16T13:40:50.781791+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:40:50.781799+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:40:50.781935+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:40:50.789840+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:40:54.984776+00:00", "trade", 8.605, 100.0]
["2026-09-16T13:40:54.985629+00:00", "trade", 8.605, 100.0]
["2026-09-16T13:40:57.287146+00:00", "trade", 8.57, 4.0]
["2026-09-16T13:40:58.661692+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:40:58.667616+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:40:59.027694+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:00.000850+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:41:00.116347+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:00.124959+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:02.513439+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:41:05.698511+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:41:08.475350+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:41:12.817539+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:41:12.817571+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:12.817619+00:00", "trade", 8.63, 11.0]
["2026-09-16T13:41:12.817646+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:12.818071+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:12.818078+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:12.818085+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:12.818540+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:41:12.818559+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:41:13.584639+00:00", "trade", 8.6508, 24.0]
["2026-09-16T13:41:14.245361+00:00", "quote", 8.57, 8.65]
["2026-09-16T13:41:14.245662+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:41:20.917074+00:00", "trade", 8.64, 250.0]
["2026-09-16T13:41:23.470546+00:00", "quote", 8.58, 8.65]
["2026-09-16T13:41:23.470607+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:41:23.470846+00:00", "quote", 8.58, 8.65]
["2026-09-16T13:41:23.610979+00:00", "quote", 8.58, 8.65]
["2026-09-16T13:41:23.855770+00:00", "quote", 8.58, 8.65]
["2026-09-16T13:41:24.013892+00:00", "quote", 8.58, 8.65]
["2026-09-16T13:41:24.044300+00:00", "quote", 8.58, 8.65]
["2026-09-16T13:41:24.045082+00:00", "quote", 8.58, 8.65]
["2026-09-16T13:41:27.887148+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:41:28.139794+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:41:30.161116+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:41:30.161125+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:41:37.287147+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:41:40.580381+00:00", "trade", 8.64, 1000.0]
["2026-09-16T13:41:51.353983+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:41:53.530609+00:00", "trade", 8.625, 100.0]
["2026-09-16T13:41:55.581444+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:41:55.584342+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:01.028980+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:01.032226+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:01.123448+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:01.219934+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:04.329578+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:04.522309+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:06.421080+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:07.955181+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:08.627670+00:00", "trade", 8.64, 2.0]
["2026-09-16T13:42:08.628249+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:08.628350+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:12.508976+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:12.511884+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:14.648980+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:15.173491+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:15.535839+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:15.817543+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:15.829212+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:15.829238+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:17.136036+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:17.136732+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:17.138137+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:18.218425+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:18.423393+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:19.042562+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:19.069507+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:42:20.252282+00:00", "trade", 8.644, 41.0]
["2026-09-16T13:42:20.373208+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:20.376403+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:20.822229+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:23.153822+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:23.173605+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:42:29.353429+00:00", "trade", 8.625, 1.0]
["2026-09-16T13:42:36.228711+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:41.329886+00:00", "trade", 8.6487, 21.0]
["2026-09-16T13:42:48.797460+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:42:50.229767+00:00", "trade", 8.62, 20.0]
["2026-09-16T13:42:50.229785+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:50.229794+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:50.230093+00:00", "trade", 8.62, 40.0]
["2026-09-16T13:42:50.230109+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:50.233793+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:50.234328+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:50.234925+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:42:56.546558+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:56.546858+00:00", "trade", 8.62, 3.0]
["2026-09-16T13:42:56.551557+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:42:58.755327+00:00", "trade", 8.61, 2.0]
["2026-09-16T13:43:02.662013+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:43:04.532965+00:00", "trade", 8.6477, 22.0]
["2026-09-16T13:43:06.560692+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:43:07.022808+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:43:08.788463+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:43:08.788470+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:43:08.788491+00:00", "trade", 8.6, 239.0]
["2026-09-16T13:43:08.788676+00:00", "quote", 8.6, 8.62]
["2026-09-16T13:43:08.788764+00:00", "trade", 8.6, 581.0]
["2026-09-16T13:43:08.788765+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:43:08.788926+00:00", "trade", 8.6, 58.0]
["2026-09-16T13:43:08.788988+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:43:08.789010+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:43:08.789066+00:00", "trade", 8.605, 20.0]
["2026-09-16T13:43:08.789108+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:43:08.789193+00:00", "quote", 8.59, 8.62]
["2026-09-16T13:43:08.789211+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:43:08.789217+00:00", "quote", 8.59, 8.61]
["2026-09-16T13:43:08.789240+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:43:08.789241+00:00", "trade", 8.59, 10.0]
["2026-09-16T13:43:08.789242+00:00", "trade", 8.59, 147.0]
["2026-09-16T13:43:08.789243+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:43:08.789274+00:00", "quote", 8.58, 8.61]
["2026-09-16T13:43:08.789349+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:43:08.789719+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:43:08.789761+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:43:08.789961+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:43:08.813995+00:00", "trade", 8.6, 1.0]
["2026-09-16T13:43:11.147293+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:43:17.314756+00:00", "trade", 8.57, 83.0]
["2026-09-16T13:43:17.314785+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:43:17.314792+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:43:17.314799+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:43:17.314806+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:43:17.314820+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:43:17.314829+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:43:17.314839+00:00", "trade", 8.57, 1.0]
["2026-09-16T13:43:17.314839+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:43:17.314854+00:00", "quote", 8.57, 8.59]
["2026-09-16T13:43:17.315185+00:00", "trade", 8.57, 80.0]
["2026-09-16T13:43:17.315187+00:00", "trade", 8.57, 6.0]
["2026-09-16T13:43:17.315187+00:00", "trade", 8.57, 100.0]
["2026-09-16T13:43:17.315188+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:17.315239+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:17.315348+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:17.315376+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:17.321812+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:17.324884+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:20.422025+00:00", "trade", 8.5899, 116.0]
["2026-09-16T13:43:20.510526+00:00", "trade", 8.5899, 1.0]
["2026-09-16T13:43:21.828855+00:00", "trade", 8.5802, 2.0]
["2026-09-16T13:43:23.325149+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:43:23.325150+00:00", "quote", 8.55, 8.59]
["2026-09-16T13:43:23.325198+00:00", "trade", 8.575, 13.0]
["2026-09-16T13:43:23.325529+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:43:23.325713+00:00", "quote", 8.54, 8.59]
["2026-09-16T13:43:24.322646+00:00", "trade", 8.565, 10.0]
["2026-09-16T13:43:25.983786+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:43:27.460515+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:43:27.460818+00:00", "trade", 8.57, 2.0]
["2026-09-16T13:43:27.845822+00:00", "trade", 8.58, 150.0]
["2026-09-16T13:43:29.211246+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:43:31.161862+00:00", "trade", 8.5744, 4.0]
["2026-09-16T13:43:31.925899+00:00", "trade", 8.56, 1.0]
["2026-09-16T13:43:33.069833+00:00", "trade", 8.56, 25.0]
["2026-09-16T13:43:35.800205+00:00", "quote", 8.54, 8.58]
["2026-09-16T13:43:39.443680+00:00", "trade", 8.56, 100.0]
["2026-09-16T13:43:52.102994+00:00", "trade", 8.578, 20.0]
["2026-09-16T13:43:52.103033+00:00", "trade", 8.58, 99.0]
["2026-09-16T13:43:52.103054+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:43:52.103082+00:00", "quote", 8.55, 8.58]
["2026-09-16T13:43:52.103089+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:43:52.103318+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:43:52.103323+00:00", "trade", 8.58, 294.0]
["2026-09-16T13:43:52.103325+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:43:52.103514+00:00", "quote", 8.56, 8.58]
["2026-09-16T13:43:52.103598+00:00", "trade", 8.58, 100.0]
["2026-09-16T13:43:52.103599+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.103604+00:00", "trade", 8.58, 3.0]
["2026-09-16T13:43:52.103606+00:00", "trade", 8.58, 18.0]
["2026-09-16T13:43:52.103606+00:00", "trade", 8.58, 2.0]
["2026-09-16T13:43:52.103607+00:00", "trade", 8.58, 44.0]
["2026-09-16T13:43:52.103612+00:00", "trade", 8.58, 23.0]
["2026-09-16T13:43:52.104029+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.104272+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.104710+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.107080+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.108627+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.112073+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.112080+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.113526+00:00", "quote", 8.56, 8.59]
["2026-09-16T13:43:52.115799+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:43:52.354190+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:43:52.974681+00:00", "trade", 8.5944, 5.0]
["2026-09-16T13:43:53.636860+00:00", "trade", 8.57, 200.0]
["2026-09-16T13:43:58.932250+00:00", "trade", 8.598, 20.0]
["2026-09-16T13:43:59.799337+00:00", "trade", 8.598, 49.0]
["2026-09-16T13:44:10.393256+00:00", "quote", 8.56, 8.6]
["2026-09-16T13:44:10.393257+00:00", "trade", 8.6, 100.0]
["2026-09-16T13:44:10.393283+00:00", "quote", 8.57, 8.6]
["2026-09-16T13:44:10.393313+00:00", "quote", 8.57, 8.61]
["2026-09-16T13:44:10.393399+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:44:10.393543+00:00", "quote", 8.56, 8.61]
["2026-09-16T13:44:10.393693+00:00", "quote", 8.56, 8.62]
["2026-09-16T13:44:24.558145+00:00", "trade", 8.6183, 25.0]
["2026-09-16T13:44:27.794492+00:00", "trade", 8.617, 404.0]
["2026-09-16T13:44:27.816374+00:00", "trade", 8.617, 1.0]
["2026-09-16T13:44:29.819237+00:00", "trade", 8.6005, 1.0]
["2026-09-16T13:44:32.897315+00:00", "trade", 8.59, 201.0]
["2026-09-16T13:44:40.638439+00:00", "trade", 8.618, 20.0]
["2026-09-16T13:44:41.943930+00:00", "trade", 8.618, 20.0]
["2026-09-16T13:44:43.848218+00:00", "quote", 8.57, 8.62]
["2026-09-16T13:44:43.848522+00:00", "trade", 8.62, 38.0]
["2026-09-16T13:44:43.848823+00:00", "quote", 8.6, 8.63]
["2026-09-16T13:44:43.850012+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:44:43.850078+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:44:43.855574+00:00", "quote", 8.6, 8.64]
["2026-09-16T13:44:43.855942+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:44:43.856279+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:44:43.857288+00:00", "quote", 8.57, 8.64]
["2026-09-16T13:44:44.349192+00:00", "trade", 8.605, 6.0]
["2026-09-16T13:44:45.271669+00:00", "trade", 8.605, 6.0]
["2026-09-16T13:44:52.414441+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:44:52.414470+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:44:52.414503+00:00", "trade", 8.63, 5.0]
["2026-09-16T13:44:52.414814+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:44:52.414982+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:44:52.415336+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:44:52.682860+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:44:55.569317+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:44:56.655323+00:00", "trade", 8.58, 9.0]
["2026-09-16T13:44:56.655780+00:00", "trade", 8.58, 1.0]
["2026-09-16T13:45:01.544064+00:00", "trade", 8.61, 48.0]
["2026-09-16T13:45:01.655768+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:45:08.236223+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:45:19.422299+00:00", "quote", 8.58, 8.64]
["2026-09-16T13:45:19.444131+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:45:19.902581+00:00", "trade", 8.6175, 25.0]
["2026-09-16T13:45:20.561882+00:00", "trade", 8.639, 37.0]
["2026-09-16T13:45:25.287914+00:00", "trade", 8.61, 1.0]
["2026-09-16T13:45:32.129399+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:45:32.130216+00:00", "trade", 8.61, 3.0]
["2026-09-16T13:45:33.631022+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:45:35.715208+00:00", "trade", 8.63, 20.0]
["2026-09-16T13:45:39.779367+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:45:39.779669+00:00", "trade", 8.63, 23.0]
["2026-09-16T13:45:51.269967+00:00", "quote", 8.59, 8.64]
["2026-09-16T13:45:51.438286+00:00", "quote", 8.59, 8.65]
["2026-09-16T13:45:51.438588+00:00", "trade", 8.64, 6.0]
["2026-09-16T13:45:51.438961+00:00", "trade", 8.64, 43.0]
["2026-09-16T13:45:51.439115+00:00", "trade", 8.64, 7.0]
["2026-09-16T13:45:51.439119+00:00", "trade", 8.64, 125.0]
["2026-09-16T13:45:51.439121+00:00", "trade", 8.64, 15.0]
["2026-09-16T13:45:51.443456+00:00", "trade", 8.62, 12.0]
["2026-09-16T13:45:51.451473+00:00", "trade", 8.64, 60.0]
["2026-09-16T13:45:51.451600+00:00", "quote", 8.6, 8.65]
["2026-09-16T13:45:51.451624+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:45:51.451700+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:45:51.451813+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:45:51.472428+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:45:51.503981+00:00", "trade", 8.635, 4.0]
["2026-09-16T13:45:51.567521+00:00", "trade", 8.635, 31.0]
["2026-09-16T13:45:51.567957+00:00", "trade", 8.635, 29.0]
["2026-09-16T13:45:52.088769+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:45:52.088770+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:45:52.088771+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:45:52.088772+00:00", "trade", 8.65, 7.0]
["2026-09-16T13:45:52.088776+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:45:52.088801+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:45:52.089185+00:00", "trade", 8.65, 7.0]
["2026-09-16T13:45:52.089259+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:45:52.089845+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:45:52.093388+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:45:52.093410+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:45:52.125717+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:45:52.136190+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:45:52.136190+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:45:52.136191+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:45:52.136197+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:45:52.136220+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:45:52.136226+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:45:52.136233+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:45:52.136267+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:45:52.136634+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:45:52.136635+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:45:52.136642+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:45:52.136863+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:45:52.136884+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:45:52.136942+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:45:52.137150+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:45:52.141351+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:45:52.141679+00:00", "trade", 8.66, 11.0]
["2026-09-16T13:45:52.161325+00:00", "trade", 8.66, 35.0]
["2026-09-16T13:45:52.163946+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:45:52.252520+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:45:52.340619+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:45:52.419769+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:45:52.420091+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:45:52.451039+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:45:52.451063+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:45:52.451072+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:45:52.452267+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:45:52.452268+00:00", "trade", 8.67, 93.0]
["2026-09-16T13:45:52.452270+00:00", "trade", 8.67, 193.0]
["2026-09-16T13:45:52.458092+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:45:52.458404+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:45:52.458657+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:45:52.458664+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:45:52.467820+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:45:52.503376+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:45:56.649734+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:46:00.452160+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:46:00.452466+00:00", "trade", 8.67, 4.0]
["2026-09-16T13:46:00.452469+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:46:00.453834+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:46:01.939175+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:46:03.023044+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:46:04.023094+00:00", "trade", 8.68, 30.0]
["2026-09-16T13:46:05.024230+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:46:05.429520+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:46:08.879235+00:00", "trade", 8.67, 77.0]
["2026-09-16T13:46:08.879276+00:00", "trade", 8.66, 67.0]
["2026-09-16T13:46:08.879279+00:00", "trade", 8.66, 67.0]
["2026-09-16T13:46:08.879614+00:00", "trade", 8.66, 60.0]
["2026-09-16T13:46:08.879614+00:00", "trade", 8.66, 70.0]
["2026-09-16T13:46:08.879617+00:00", "trade", 8.66, 40.0]
["2026-09-16T13:46:08.879885+00:00", "trade", 8.66, 60.0]
["2026-09-16T13:46:08.879888+00:00", "trade", 8.66, 300.0]
["2026-09-16T13:46:08.880030+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:46:08.880064+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:46:11.351276+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:46:11.351277+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:46:11.351278+00:00", "trade", 8.65, 47.0]
["2026-09-16T13:46:11.351280+00:00", "trade", 8.65, 67.0]
["2026-09-16T13:46:11.351285+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:46:11.351297+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:46:11.351304+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:46:11.351346+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:46:11.352068+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:46:11.352377+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:46:14.258485+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:46:14.259464+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:46:14.259771+00:00", "quote", 8.65, 8.66]
["2026-09-16T13:46:14.260660+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:46:14.260948+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:46:14.261222+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:46:14.261223+00:00", "trade", 8.65, 61.0]
["2026-09-16T13:46:14.261363+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:46:14.261940+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:46:14.301021+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:46:17.133013+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:46:17.135331+00:00", "trade", 8.665, 20.0]
["2026-09-16T13:46:19.971183+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:46:20.521434+00:00", "quote", 8.62, 8.68]
["2026-09-16T13:46:20.521435+00:00", "trade", 8.65, 339.0]
["2026-09-16T13:46:20.521462+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:46:20.521469+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:46:20.521526+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:46:20.521642+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:46:20.521651+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:46:20.521771+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:46:20.522060+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:46:20.522734+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:46:20.529314+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:46:20.533319+00:00", "trade", 8.64, 38.0]
["2026-09-16T13:46:20.533783+00:00", "trade", 8.64, 38.0]
["2026-09-16T13:46:20.534086+00:00", "trade", 8.64, 38.0]
["2026-09-16T13:46:20.542493+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:46:20.582362+00:00", "quote", 8.62, 8.65]
["2026-09-16T13:46:20.582390+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:46:20.582393+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:20.582424+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:20.582445+00:00", "trade", 8.64, 87.0]
["2026-09-16T13:46:20.582471+00:00", "trade", 8.64, 13.0]
["2026-09-16T13:46:20.582911+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:20.583060+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:20.583115+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:20.589129+00:00", "trade", 8.63, 61.0]
["2026-09-16T13:46:31.622590+00:00", "trade", 8.65, 18.0]
["2026-09-16T13:46:31.622938+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:46:47.786328+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:46:48.023057+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:49.433511+00:00", "trade", 8.6355, 25.0]
["2026-09-16T13:46:49.435916+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:49.436450+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:46:49.532830+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:49.533111+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:54.885887+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:46:54.886029+00:00", "trade", 8.65, 22.0]
["2026-09-16T13:46:54.886998+00:00", "trade", 8.63, 3.0]
["2026-09-16T13:46:57.189218+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:46:58.023226+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:47:03.207150+00:00", "trade", 8.648, 20.0]
["2026-09-16T13:47:04.128480+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:47:04.128669+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:47:06.496320+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:47:06.652944+00:00", "trade", 8.6193, 22.0]
["2026-09-16T13:47:07.741479+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:47:07.741503+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:47:07.744008+00:00", "trade", 8.648, 20.0]
["2026-09-16T13:47:15.161323+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:47:16.689729+00:00", "trade", 8.63, 35.0]
["2026-09-16T13:47:17.195133+00:00", "trade", 8.63, 100.0]
["2026-09-16T13:47:18.336546+00:00", "trade", 8.6201, 13.0]
["2026-09-16T13:47:23.591647+00:00", "quote", 8.61, 8.65]
["2026-09-16T13:47:24.759272+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:47:33.520379+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:47:33.521191+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:47:35.570127+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:47:38.023072+00:00", "quote", 8.63, 8.65]
["2026-09-16T13:47:38.024201+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:47:38.024201+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:47:38.024224+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:47:38.024597+00:00", "trade", 8.65, 20.0]
["2026-09-16T13:47:38.024665+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:47:38.024788+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:47:38.024987+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:47:38.025709+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:47:38.028228+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:47:46.454238+00:00", "trade", 8.668, 20.0]
["2026-09-16T13:47:50.240747+00:00", "trade", 8.655, 100.0]
["2026-09-16T13:47:50.631396+00:00", "trade", 8.655, 1.0]
["2026-09-16T13:47:50.775438+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:47:50.775503+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:47:50.776054+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:47:50.777376+00:00", "trade", 8.668, 20.0]
["2026-09-16T13:47:52.909291+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:47:55.833208+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:47:55.840048+00:00", "trade", 8.65, 300.0]
["2026-09-16T13:47:59.948911+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:00.906647+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:00.906925+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:02.075448+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:02.801239+00:00", "trade", 8.65, 5.0]
["2026-09-16T13:48:04.628051+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:48:11.874368+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:48:12.966488+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:16.495128+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:16.495419+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:16.497234+00:00", "trade", 8.668, 18.0]
["2026-09-16T13:48:21.571077+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:21.571315+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:21.832258+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:48:22.997374+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:29.663233+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:29.665869+00:00", "trade", 8.668, 18.0]
["2026-09-16T13:48:29.666956+00:00", "trade", 8.65, 3.0]
["2026-09-16T13:48:29.918252+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:48:29.918553+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:48:29.918936+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:48:29.918938+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:48:29.919227+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:48:29.926250+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:48:29.926734+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:48:29.926735+00:00", "trade", 8.65, 200.0]
["2026-09-16T13:48:29.926753+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:48:29.926761+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927029+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927039+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927047+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927056+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927065+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927074+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927081+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927091+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927098+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927105+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927387+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:29.927408+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:29.927556+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:48:29.927759+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:29.927843+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:29.932088+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:30.026942+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:30.926018+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:37.651940+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:37.652220+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:37.718778+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:40.897313+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:48:41.273173+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:41.273210+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:41.273704+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:48:42.415619+00:00", "trade", 8.66, 47.0]
["2026-09-16T13:48:50.636316+00:00", "trade", 8.65, 4.0]
["2026-09-16T13:48:53.289292+00:00", "trade", 8.65, 8.0]
["2026-09-16T13:48:59.189786+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:49:07.847629+00:00", "trade", 8.6443, 200.0]
["2026-09-16T13:49:11.830702+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:49:13.659342+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:49:15.882120+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:49:17.415344+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:49:21.207371+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:49:37.919889+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:49:59.978093+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:50:02.420476+00:00", "trade", 8.65, 39.0]
["2026-09-16T13:50:17.187740+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:50:17.191633+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:50:17.191731+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:50:17.192872+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:50:17.215637+00:00", "trade", 8.65, 1.0]
["2026-09-16T13:50:22.615320+00:00", "trade", 8.6434, 30.0]
["2026-09-16T13:50:28.585362+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:50:28.587187+00:00", "trade", 8.65, 300.0]
["2026-09-16T13:50:35.055774+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:50:45.292648+00:00", "trade", 8.6426, 3.0]
["2026-09-16T13:50:52.068646+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:50:52.068830+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:50:58.409653+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:51:11.819058+00:00", "trade", 8.64, 10.0]
["2026-09-16T13:51:11.819277+00:00", "trade", 8.64, 90.0]
["2026-09-16T13:51:16.936174+00:00", "trade", 8.64, 20.0]
["2026-09-16T13:51:17.416196+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:51:17.416473+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:51:17.420237+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:17.449533+00:00", "trade", 8.6295, 30.0]
["2026-09-16T13:51:17.471358+00:00", "trade", 8.6295, 1.0]
["2026-09-16T13:51:18.184022+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:22.006721+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:51:27.415206+00:00", "trade", 8.64, 39.0]
["2026-09-16T13:51:27.415399+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:51:31.049731+00:00", "trade", 8.64, 100.0]
["2026-09-16T13:51:32.535041+00:00", "trade", 8.64, 4.0]
["2026-09-16T13:51:32.537249+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:35.159454+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:51:39.401595+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:51:41.377936+00:00", "trade", 8.6101, 31.0]
["2026-09-16T13:51:45.290317+00:00", "quote", 8.61, 8.67]
["2026-09-16T13:51:45.463521+00:00", "trade", 8.669, 1.0]
["2026-09-16T13:51:46.137253+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:51:46.142936+00:00", "trade", 8.6627, 1.0]
["2026-09-16T13:51:46.771331+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:51:46.771612+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:51:55.810191+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:51:58.816853+00:00", "trade", 8.67, 60.0]
["2026-09-16T13:52:04.589289+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:05.197799+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:07.415710+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:09.069724+00:00", "trade", 8.645, 10.0]
["2026-09-16T13:52:11.113583+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:11.113860+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:15.949632+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:17.191127+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:23.217491+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:52:28.424996+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:52:31.625433+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:48.778112+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:54.019547+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:52:57.416897+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:53:02.085139+00:00", "trade", 8.6615, 115.0]
["2026-09-16T13:53:02.085502+00:00", "trade", 8.6615, 1.0]
["2026-09-16T13:53:02.416091+00:00", "trade", 8.645, 42.0]
["2026-09-16T13:53:03.417715+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:53:05.059316+00:00", "trade", 8.63, 2.0]
["2026-09-16T13:53:05.825140+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:53:05.826195+00:00", "trade", 8.645, 1.0]
["2026-09-16T13:53:05.840231+00:00", "trade", 8.65, 6.0]
["2026-09-16T13:53:11.824358+00:00", "trade", 8.645, 300.0]
["2026-09-16T13:53:12.416035+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:53:12.416311+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:53:13.063368+00:00", "trade", 8.664, 56.0]
["2026-09-16T13:53:13.083723+00:00", "trade", 8.664, 1.0]
["2026-09-16T13:53:13.855237+00:00", "trade", 8.6639, 1.0]
["2026-09-16T13:53:15.544137+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:53:18.010304+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:53:21.774798+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:53:21.774816+00:00", "trade", 8.66, 150.0]
["2026-09-16T13:53:21.784075+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:53:21.856524+00:00", "trade", 8.645, 100.0]
["2026-09-16T13:53:21.857813+00:00", "trade", 8.6594, 100.0]
["2026-09-16T13:53:22.072787+00:00", "trade", 8.645, 300.0]
["2026-09-16T13:53:22.072788+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:53:22.072790+00:00", "trade", 8.66, 300.0]
["2026-09-16T13:53:22.072792+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:53:22.154170+00:00", "trade", 8.66, 200.0]
["2026-09-16T13:53:22.154690+00:00", "trade", 8.645, 300.0]
["2026-09-16T13:53:22.154691+00:00", "trade", 8.66, 300.0]
["2026-09-16T13:53:22.154691+00:00", "quote", 8.66, 8.67]
["2026-09-16T13:53:22.154692+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:53:22.154693+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:53:22.154712+00:00", "trade", 8.66, 143.0]
["2026-09-16T13:53:22.154712+00:00", "quote", 8.62, 8.67]
["2026-09-16T13:53:22.155006+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:53:22.155277+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:53:22.155307+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:53:22.155559+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:53:24.018125+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:53:24.379384+00:00", "trade", 8.63, 4.0]
["2026-09-16T13:53:28.513936+00:00", "trade", 8.65, 2.0]
["2026-09-16T13:53:31.709414+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:53:33.654247+00:00", "trade", 8.6644, 23.0]
["2026-09-16T13:53:33.654610+00:00", "trade", 8.6644, 1.0]
["2026-09-16T13:53:40.464580+00:00", "trade", 8.65, 25.0]
["2026-09-16T13:53:46.847268+00:00", "trade", 8.6436, 2.0]
["2026-09-16T13:53:58.717427+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:54:02.829777+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:54:05.060075+00:00", "trade", 8.63, 1.0]
["2026-09-16T13:54:11.384506+00:00", "trade", 8.6558, 4.0]
["2026-09-16T13:54:12.458460+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:54:16.858175+00:00", "trade", 8.645, 6000.0]
["2026-09-16T13:54:22.670505+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:54:22.670618+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:54:22.670956+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:54:23.575643+00:00", "trade", 8.647, 10.0]
["2026-09-16T13:54:25.761925+00:00", "trade", 8.6544, 10.0]
["2026-09-16T13:54:25.783240+00:00", "trade", 8.6544, 1.0]
["2026-09-16T13:54:27.169698+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:54:27.169747+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:54:27.170214+00:00", "quote", 8.61, 8.66]
["2026-09-16T13:54:27.784232+00:00", "trade", 8.6539, 2.0]
["2026-09-16T13:54:28.635309+00:00", "trade", 8.6539, 10.0]
["2026-09-16T13:54:28.725419+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:54:37.403144+00:00", "trade", 8.62, 100.0]
["2026-09-16T13:54:38.310152+00:00", "trade", 8.65, 100.0]
["2026-09-16T13:54:38.312622+00:00", "trade", 8.65, 50.0]
["2026-09-16T13:54:38.312646+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:54:38.312927+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:54:38.316635+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:54:40.204334+00:00", "trade", 8.6552, 200.0]
["2026-09-16T13:54:40.222847+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:54:40.228213+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:54:52.217742+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:54:52.296182+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:54:53.797934+00:00", "trade", 8.647, 2.0]
["2026-09-16T13:54:58.191336+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:54:58.196748+00:00", "trade", 8.66, 3.0]
["2026-09-16T13:55:02.817148+00:00", "trade", 8.659, 53.0]
["2026-09-16T13:55:10.228214+00:00", "trade", 8.64, 1.0]
["2026-09-16T13:55:12.416803+00:00", "quote", 8.62, 8.66]
["2026-09-16T13:55:14.109330+00:00", "trade", 8.66, 27.0]
["2026-09-16T13:55:14.109331+00:00", "trade", 8.66, 122.0]
["2026-09-16T13:55:14.109343+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:55:14.109351+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:55:14.109359+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:55:14.109367+00:00", "trade", 8.66, 570.0]
["2026-09-16T13:55:14.109369+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:55:14.109377+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:55:14.109443+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:55:14.109610+00:00", "quote", 8.64, 8.66]
["2026-09-16T13:55:14.109710+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:55:14.109714+00:00", "trade", 8.66, 83.0]
["2026-09-16T13:55:14.109781+00:00", "trade", 8.66, 107.0]
["2026-09-16T13:55:14.109782+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.109840+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:55:14.109850+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:55:14.109855+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:55:14.109856+00:00", "trade", 8.65, 22.0]
["2026-09-16T13:55:14.109914+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:55:14.109943+00:00", "trade", 8.67, 40.0]
["2026-09-16T13:55:14.109945+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:55:14.109945+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:55:14.109947+00:00", "quote", 8.65, 8.67]
["2026-09-16T13:55:14.110067+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:14.110068+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:55:14.110297+00:00", "trade", 8.67, 27.0]
["2026-09-16T13:55:14.110298+00:00", "trade", 8.67, 14.0]
["2026-09-16T13:55:14.110320+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.110328+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.110554+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.110574+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.110845+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.110956+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.111223+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.111409+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.112964+00:00", "trade", 8.66, 84.0]
["2026-09-16T13:55:14.113026+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.113443+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.113485+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.113694+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.113904+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.114955+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:55:14.122290+00:00", "trade", 8.66, 11.0]
["2026-09-16T13:55:14.124467+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:55:14.124468+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:55:14.124468+00:00", "trade", 8.66, 72.0]
["2026-09-16T13:55:14.124486+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.124500+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.124762+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.125111+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.125424+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.125486+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.125792+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.126189+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.126348+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:55:14.126670+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:55:14.126764+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:55:14.126780+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:55:14.134763+00:00", "trade", 8.66, 1.0]
["2026-09-16T13:55:14.150007+00:00", "trade", 8.67, 46.0]
["2026-09-16T13:55:14.150084+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:55:14.150166+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:55:14.150531+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:55:14.174194+00:00", "trade", 8.66, 2.0]
["2026-09-16T13:55:14.352120+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:55:14.354829+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:55:14.355213+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:55:15.109709+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:55:17.272314+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:55:21.587311+00:00", "trade", 8.6718, 207.0]
["2026-09-16T13:55:21.587671+00:00", "trade", 8.6718, 1.0]
["2026-09-16T13:55:30.334040+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:55:31.123696+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:55:31.123697+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:55:31.123698+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:55:31.123722+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:31.123800+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:31.123998+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:31.124863+00:00", "trade", 8.665, 6.0]
["2026-09-16T13:55:31.128143+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:31.130752+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:31.817037+00:00", "trade", 8.6758, 1.0]
["2026-09-16T13:55:34.471083+00:00", "trade", 8.665, 105.0]
["2026-09-16T13:55:36.050129+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:39.909208+00:00", "trade", 8.665, 38.0]
["2026-09-16T13:55:42.026146+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:42.101679+00:00", "trade", 8.665, 1.0]
["2026-09-16T13:55:42.409700+00:00", "trade", 8.6767, 150.0]
["2026-09-16T13:55:45.884798+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:55:54.191055+00:00", "trade", 8.6536, 1.0]
["2026-09-16T13:55:54.542318+00:00", "trade", 8.6536, 1.0]
["2026-09-16T13:55:59.697169+00:00", "trade", 8.674, 1.0]
["2026-09-16T13:55:59.787495+00:00", "trade", 8.6702, 1.0]
["2026-09-16T13:56:03.066359+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.066889+00:00", "trade", 8.67, 8.0]
["2026-09-16T13:56:03.067314+00:00", "trade", 8.67, 3.0]
["2026-09-16T13:56:03.073783+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.076950+00:00", "trade", 8.68, 5.0]
["2026-09-16T13:56:03.077329+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.077866+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.077909+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.077931+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.077948+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.077970+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078336+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078357+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078401+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078422+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078440+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078462+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078480+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078504+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078512+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078519+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078800+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078822+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078840+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078861+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078878+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078900+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078917+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078939+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.078957+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.087320+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:03.970731+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:04.331114+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:05.290348+00:00", "trade", 8.67, 38.0]
["2026-09-16T13:56:08.529416+00:00", "trade", 8.67, 25.0]
["2026-09-16T13:56:09.910220+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910227+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910234+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910234+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910313+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:56:09.910315+00:00", "trade", 8.66, 323.0]
["2026-09-16T13:56:09.910315+00:00", "trade", 8.66, 31.0]
["2026-09-16T13:56:09.910315+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910328+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910331+00:00", "trade", 8.68, 300.0]
["2026-09-16T13:56:09.910332+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:56:09.910333+00:00", "trade", 8.68, 77.0]
["2026-09-16T13:56:09.910334+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:56:09.910335+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910340+00:00", "trade", 8.68, 71.0]
["2026-09-16T13:56:09.910340+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:56:09.910342+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910348+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:56:09.910383+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910401+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910416+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910421+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:56:09.910486+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910526+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:56:09.910545+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:56:09.910566+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910573+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910594+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910607+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910611+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910622+00:00", "trade", 8.68, 7.0]
["2026-09-16T13:56:09.910626+00:00", "trade", 8.68, 72.0]
["2026-09-16T13:56:09.910628+00:00", "trade", 8.68, 67.0]
["2026-09-16T13:56:09.910630+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:56:09.910632+00:00", "trade", 8.68, 300.0]
["2026-09-16T13:56:09.910633+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910637+00:00", "trade", 8.67, 67.0]
["2026-09-16T13:56:09.910641+00:00", "trade", 8.68, 36.0]
["2026-09-16T13:56:09.910641+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910644+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910647+00:00", "trade", 8.68, 72.0]
["2026-09-16T13:56:09.910648+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910650+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:56:09.910654+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910682+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910702+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:56:09.910725+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910740+00:00", "trade", 8.68, 20.0]
["2026-09-16T13:56:09.910749+00:00", "trade", 8.68, 38.0]
["2026-09-16T13:56:09.910781+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910796+00:00", "trade", 8.68, 85.0]
["2026-09-16T13:56:09.910796+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910797+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910823+00:00", "trade", 8.68, 75.0]
["2026-09-16T13:56:09.910836+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910851+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910862+00:00", "trade", 8.68, 200.0]
["2026-09-16T13:56:09.910878+00:00", "quote", 8.67, 8.68]
["2026-09-16T13:56:09.910890+00:00", "trade", 8.67, 70.0]
["2026-09-16T13:56:09.910891+00:00", "trade", 8.68, 72.0]
["2026-09-16T13:56:09.910903+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:56:09.910942+00:00", "trade", 8.68, 57.0]
["2026-09-16T13:56:09.910943+00:00", "trade", 8.68, 8.0]
["2026-09-16T13:56:09.910978+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:56:09.910979+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:56:09.911009+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:56:09.911014+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:56:09.911054+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:56:09.911091+00:00", "trade", 8.69, 14.0]
["2026-09-16T13:56:09.911092+00:00", "trade", 8.69, 42.0]
["2026-09-16T13:56:09.911093+00:00", "trade", 8.7, 9635.0]
["2026-09-16T13:56:09.911095+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:56:09.911095+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:56:09.911099+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:56:09.911099+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:56:09.911101+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:56:09.911127+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:56:09.911134+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:56:09.911250+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:56:09.911263+00:00", "quote", 8.69, 8.69]
["2026-09-16T13:56:09.911271+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:56:09.911429+00:00", "trade", 8.7, 42.0]
["2026-09-16T13:56:09.911493+00:00", "quote", 8.69, 8.69]
["2026-09-16T13:56:09.911517+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:56:09.911559+00:00", "quote", 8.69, 8.69]
["2026-09-16T13:56:09.911625+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:56:09.911664+00:00", "trade", 8.69, 7.0]
["2026-09-16T13:56:09.911684+00:00", "trade", 8.69, 28.0]
["2026-09-16T13:56:09.911705+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:56:09.911706+00:00", "trade", 8.71, 40.0]
["2026-09-16T13:56:09.911708+00:00", "trade", 8.71, 10.0]
["2026-09-16T13:56:09.911709+00:00", "trade", 8.7, 40.0]
["2026-09-16T13:56:09.911716+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:56:09.911722+00:00", "trade", 8.7, 100.0]
["2026-09-16T13:56:09.911752+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:56:09.911754+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:56:09.911775+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:56:09.911782+00:00", "trade", 8.7, 20.0]
["2026-09-16T13:56:09.911823+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.911984+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912002+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912013+00:00", "trade", 8.71, 6.0]
["2026-09-16T13:56:09.912056+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912084+00:00", "quote", 8.7, 8.7]
["2026-09-16T13:56:09.912105+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912146+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:56:09.912166+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912190+00:00", "quote", 8.7, 8.71]
["2026-09-16T13:56:09.912216+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912279+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:56:09.912321+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:56:09.912368+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912441+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912471+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912511+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912571+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912684+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.912707+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.913908+00:00", "trade", 8.715, 3.0]
["2026-09-16T13:56:09.914380+00:00", "trade", 8.715, 42.0]
["2026-09-16T13:56:09.916263+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:09.926533+00:00", "trade", 8.715, 25.0]
["2026-09-16T13:56:09.932584+00:00", "trade", 8.715, 100.0]
["2026-09-16T13:56:09.933170+00:00", "trade", 8.68, 11.0]
["2026-09-16T13:56:09.933206+00:00", "trade", 8.715, 100.0]
["2026-09-16T13:56:09.943149+00:00", "trade", 8.71, 100.0]
["2026-09-16T13:56:09.980288+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:10.286040+00:00", "trade", 8.7, 94.0]
["2026-09-16T13:56:10.286043+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:56:10.286106+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:56:10.286134+00:00", "quote", 8.7, 8.73]
["2026-09-16T13:56:10.286149+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:56:10.286741+00:00", "trade", 8.7, 135.0]
["2026-09-16T13:56:10.286742+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:56:10.286743+00:00", "trade", 8.7, 165.0]
["2026-09-16T13:56:10.286779+00:00", "quote", 8.7, 8.72]
["2026-09-16T13:56:10.287732+00:00", "trade", 8.7, 117.0]
["2026-09-16T13:56:10.287733+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.287763+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.287785+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.287810+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.291734+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.291787+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.292223+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.293424+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.296109+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.301812+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:10.302238+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:12.687972+00:00", "trade", 8.7144, 2.0]
["2026-09-16T13:56:12.710058+00:00", "trade", 8.7, 4.0]
["2026-09-16T13:56:12.746714+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:56:13.066219+00:00", "trade", 8.7, 2.0]
["2026-09-16T13:56:15.789289+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:16.471272+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:18.967407+00:00", "trade", 8.7, 6.0]
["2026-09-16T13:56:18.968029+00:00", "trade", 8.7, 1.0]
["2026-09-16T13:56:19.219791+00:00", "trade", 8.682, 300.0]
["2026-09-16T13:56:19.220582+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:19.225815+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:23.196309+00:00", "trade", 8.682, 5.0]
["2026-09-16T13:56:23.196474+00:00", "trade", 8.682, 45.0]
["2026-09-16T13:56:27.414548+00:00", "trade", 8.7, 44.0]
["2026-09-16T13:56:30.751597+00:00", "trade", 8.72, 14.0]
["2026-09-16T13:56:30.751887+00:00", "trade", 8.72, 1.0]
["2026-09-16T13:56:33.192227+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:33.192317+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:56:33.192422+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:56:33.192987+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:56:33.193025+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:56:33.193439+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:56:39.449353+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:56:39.747207+00:00", "trade", 8.6972, 15.0]
["2026-09-16T13:56:43.964342+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:56:44.313626+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:56:59.813079+00:00", "trade", 8.705, 57.0]
["2026-09-16T13:57:02.552374+00:00", "trade", 8.705, 9.0]
["2026-09-16T13:57:04.230089+00:00", "trade", 8.705, 33.0]
["2026-09-16T13:57:04.236530+00:00", "trade", 8.705, 200.0]
["2026-09-16T13:57:05.209149+00:00", "quote", 8.68, 8.73]
["2026-09-16T13:57:06.046258+00:00", "trade", 8.705, 1.0]
["2026-09-16T13:57:06.046316+00:00", "trade", 8.705, 99.0]
["2026-09-16T13:57:06.244817+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:06.245394+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:06.245527+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:08.328813+00:00", "trade", 8.71, 25.0]
["2026-09-16T13:57:14.809949+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:16.662151+00:00", "trade", 8.71, 150.0]
["2026-09-16T13:57:19.870055+00:00", "trade", 8.71, 1.0]
["2026-09-16T13:57:24.535756+00:00", "trade", 8.73, 1600.0]
["2026-09-16T13:57:33.843466+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:33.844070+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:33.909450+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:38.915801+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:47.473869+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:47.473884+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:48.647903+00:00", "trade", 8.6956, 1.0]
["2026-09-16T13:57:52.683949+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:52.684071+00:00", "quote", 8.69, 8.73]
["2026-09-16T13:57:52.684087+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:57:52.684088+00:00", "trade", 8.69, 47.0]
["2026-09-16T13:57:52.684089+00:00", "trade", 8.69, 2.0]
["2026-09-16T13:57:52.684092+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:57:52.684169+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:57:52.684225+00:00", "trade", 8.69, 115.0]
["2026-09-16T13:57:52.684232+00:00", "trade", 8.69, 56.0]
["2026-09-16T13:57:52.684479+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.684511+00:00", "trade", 8.69, 63.0]
["2026-09-16T13:57:52.684599+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:57:52.684648+00:00", "quote", 8.69, 8.7]
["2026-09-16T13:57:52.684652+00:00", "trade", 8.69, 100.0]
["2026-09-16T13:57:52.684691+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.684703+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.684731+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.684874+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:57:52.684943+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:57:52.685012+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:57:52.685076+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:57:52.685097+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:57:52.685181+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.685395+00:00", "quote", 8.68, 8.71]
["2026-09-16T13:57:52.692285+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:57:52.692287+00:00", "trade", 8.68, 33.0]
["2026-09-16T13:57:52.692288+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:57:52.692321+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.692335+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.692342+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.692349+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.692400+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.692406+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.692416+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:57:52.692438+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:57:52.692439+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.692444+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:57:52.692749+00:00", "trade", 8.68, 23.0]
["2026-09-16T13:57:52.692958+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.692997+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.693009+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.693063+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.693106+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.693201+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.693922+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:57:52.694360+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.698145+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.700276+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.702424+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.702448+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.702772+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:52.712568+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:57:53.699867+00:00", "trade", 8.68, 13.0]
["2026-09-16T13:57:53.716700+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:57:53.716761+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:57:53.723048+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:57:53.723280+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:57:53.731999+00:00", "trade", 8.68, 10.0]
["2026-09-16T13:57:57.714225+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:58:02.085733+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:58:04.687962+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:58:05.716729+00:00", "trade", 8.68, 2.0]
["2026-09-16T13:58:05.943137+00:00", "trade", 8.6657, 2.0]
["2026-09-16T13:58:09.973168+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:58:10.228337+00:00", "trade", 8.68, 1.0]
["2026-09-16T13:58:22.415176+00:00", "trade", 8.69, 39.0]
["2026-09-16T13:58:22.415499+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:58:22.415601+00:00", "quote", 8.66, 8.71]
["2026-09-16T13:58:22.415961+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:58:22.416018+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:58:22.416448+00:00", "quote", 8.66, 8.72]
["2026-09-16T13:58:30.338129+00:00", "trade", 8.69, 175.0]
["2026-09-16T13:58:46.778236+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:59:00.447933+00:00", "quote", 8.68, 8.72]
["2026-09-16T13:59:00.447935+00:00", "trade", 8.68, 215.0]
["2026-09-16T13:59:00.447956+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:59:00.447966+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:59:00.448729+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:59:00.448749+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:59:00.448756+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:59:00.454985+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:59:00.470880+00:00", "trade", 8.69, 1.0]
["2026-09-16T13:59:02.290367+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:59:06.584502+00:00", "trade", 8.68, 100.0]
["2026-09-16T13:59:06.584502+00:00", "quote", 8.68, 8.7]
["2026-09-16T13:59:06.584526+00:00", "trade", 8.68, 185.0]
["2026-09-16T13:59:06.584527+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.584545+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:59:06.584552+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:59:06.584559+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:59:06.585104+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:59:06.585161+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:59:06.587278+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:59:06.588926+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:59:06.589091+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.589415+00:00", "quote", 8.67, 8.69]
["2026-09-16T13:59:06.589521+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.589535+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.589550+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.589705+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.589931+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.590001+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.591400+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:06.592247+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:11.548878+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:13.145674+00:00", "trade", 8.685, 1.0]
["2026-09-16T13:59:16.670295+00:00", "quote", 8.67, 8.7]
["2026-09-16T13:59:31.170945+00:00", "trade", 8.6958, 40.0]
["2026-09-16T13:59:33.971547+00:00", "trade", 8.67, 125.0]
["2026-09-16T13:59:33.972039+00:00", "quote", 8.66, 8.7]
["2026-09-16T13:59:33.972040+00:00", "trade", 8.67, 721.0]
["2026-09-16T13:59:33.972059+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:59:33.972066+00:00", "quote", 8.66, 8.69]
["2026-09-16T13:59:33.972080+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.972366+00:00", "trade", 8.66, 61.0]
["2026-09-16T13:59:33.972369+00:00", "trade", 8.67, 1.0]
["2026-09-16T13:59:33.972382+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.972389+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.972396+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.972402+00:00", "trade", 8.66, 116.0]
["2026-09-16T13:59:33.972403+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.972424+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:59:33.972471+00:00", "trade", 8.66, 62.0]
["2026-09-16T13:59:33.972504+00:00", "quote", 8.65, 8.68]
["2026-09-16T13:59:33.972529+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:59:33.972585+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.972603+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.972742+00:00", "trade", 8.66, 101.0]
["2026-09-16T13:59:33.972752+00:00", "trade", 8.66, 125.0]
["2026-09-16T13:59:33.972757+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.973129+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.973274+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.973439+00:00", "quote", 8.66, 8.68]
["2026-09-16T13:59:33.974019+00:00", "trade", 8.67, 100.0]
["2026-09-16T13:59:33.974053+00:00", "trade", 8.66, 100.0]
["2026-09-16T13:59:33.974053+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:33.974079+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.974092+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.974628+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.974652+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.974813+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.975322+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.976342+00:00", "trade", 8.65, 500.0]
["2026-09-16T13:59:33.976513+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.976784+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.977000+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.978078+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.978615+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.979857+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.981783+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.993950+00:00", "quote", 8.64, 8.67]
["2026-09-16T13:59:33.994355+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:34.010391+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:34.012001+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:34.072113+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:34.072493+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:59:34.072825+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:59:34.072970+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:59:35.871074+00:00", "trade", 8.64, 5000.0]
["2026-09-16T13:59:36.677796+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:59:36.707482+00:00", "trade", 8.64, 4754.0]
["2026-09-16T13:59:36.707768+00:00", "quote", 8.64, 8.69]
["2026-09-16T13:59:36.707776+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:36.707783+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:36.707790+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:36.707799+00:00", "quote", 8.64, 8.68]
["2026-09-16T13:59:36.707803+00:00", "trade", 8.65, 40.0]
["2026-09-16T13:59:36.707808+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.707825+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.707869+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.708330+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.708408+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.708467+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.708512+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.708642+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.711893+00:00", "trade", 8.63, 8900.0]
["2026-09-16T13:59:36.718073+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.768686+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:36.974680+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:37.461194+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:37.461220+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:37.461894+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:37.923856+00:00", "trade", 8.64, 12.0]
["2026-09-16T13:59:37.923857+00:00", "trade", 8.64, 125.0]
["2026-09-16T13:59:37.923859+00:00", "trade", 8.64, 300.0]
["2026-09-16T13:59:37.923875+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:37.923878+00:00", "trade", 8.64, 86.0]
["2026-09-16T13:59:37.923883+00:00", "quote", 8.63, 8.68]
["2026-09-16T13:59:37.923889+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:37.923897+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:59:37.923904+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:59:37.923912+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:59:37.923919+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:37.923941+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:37.923949+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:37.924424+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:59:37.924470+00:00", "quote", 8.63, 8.66]
["2026-09-16T13:59:37.924471+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:37.929456+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:37.936032+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:38.024046+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:38.066048+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:42.690262+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:44.284891+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:48.036668+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:50.875371+00:00", "quote", 8.63, 8.67]
["2026-09-16T13:59:52.869857+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:00:01.816554+00:00", "trade", 8.64, 65.0]
["2026-09-16T14:00:01.816676+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:00:01.816985+00:00", "trade", 8.64, 19.0]
["2026-09-16T14:00:17.416259+00:00", "trade", 8.66, 12.0]
["2026-09-16T14:00:17.416580+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:00:18.200882+00:00", "trade", 8.65, 7.0]
["2026-09-16T14:00:24.471031+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:00:24.474068+00:00", "trade", 8.65, 85.0]
["2026-09-16T14:00:24.479702+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:00:30.576510+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:00:30.576912+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:00:30.615289+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:00:30.616690+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:00:30.619890+00:00", "trade", 8.6301, 1100.0]
["2026-09-16T14:00:30.620820+00:00", "trade", 8.6301, 6700.0]
["2026-09-16T14:00:30.620879+00:00", "trade", 8.65, 300.0]
["2026-09-16T14:00:30.660589+00:00", "trade", 8.65, 300.0]
["2026-09-16T14:00:30.660654+00:00", "trade", 8.65, 146.0]
["2026-09-16T14:00:31.986680+00:00", "trade", 8.65, 38.0]
["2026-09-16T14:00:32.010582+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:00:32.013442+00:00", "trade", 8.65, 31.0]
["2026-09-16T14:00:32.416650+00:00", "trade", 8.65, 39.0]
["2026-09-16T14:00:36.259937+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:00:40.608983+00:00", "quote", 8.63, 8.68]
["2026-09-16T14:00:40.609371+00:00", "quote", 8.63, 8.68]
["2026-09-16T14:00:40.609453+00:00", "quote", 8.63, 8.68]
["2026-09-16T14:00:40.609460+00:00", "quote", 8.63, 8.68]
["2026-09-16T14:00:40.616202+00:00", "quote", 8.63, 8.68]
["2026-09-16T14:00:40.616203+00:00", "trade", 8.63, 79.0]
["2026-09-16T14:00:40.616225+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:00:40.616333+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:00:40.616684+00:00", "trade", 8.63, 19.0]
["2026-09-16T14:00:40.616760+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:00:40.616997+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:00:40.616998+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:00:40.617027+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:00:40.617746+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:00:40.620878+00:00", "trade", 8.63, 99.0]
["2026-09-16T14:00:40.620904+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:00:40.621034+00:00", "trade", 8.62, 1.0]
["2026-09-16T14:00:40.621035+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.621634+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.621640+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.621650+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.622120+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.624903+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.625273+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.625443+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:40.625621+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.626252+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:00:40.626334+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:40.626399+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:40.626620+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:40.626634+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:40.627121+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:40.628151+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:40.628844+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:40.991554+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:43.313573+00:00", "trade", 8.62, 34.0]
["2026-09-16T14:00:44.257985+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:00:49.094269+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:00:49.100913+00:00", "trade", 8.61, 1000.0]
["2026-09-16T14:00:49.101003+00:00", "trade", 8.63, 1000.0]
["2026-09-16T14:00:49.104788+00:00", "trade", 8.61, 700.0]
["2026-09-16T14:00:49.105119+00:00", "trade", 8.63, 700.0]
["2026-09-16T14:00:49.109915+00:00", "trade", 8.62, 200.0]
["2026-09-16T14:00:54.790207+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:00:58.264172+00:00", "quote", 8.6, 8.65]
["2026-09-16T14:00:58.264173+00:00", "trade", 8.61, 56.0]
["2026-09-16T14:00:58.264198+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:00:58.264229+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:00:58.264663+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:00:58.264925+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:00:58.264986+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:00:58.271230+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:01:03.350203+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:01:03.351608+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:01:04.829804+00:00", "trade", 8.61, 38.0]
["2026-09-16T14:01:05.824897+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:01:05.828961+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:01:13.270353+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:01:20.762896+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:01:21.263882+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:01:24.845232+00:00", "trade", 8.625, 150.0]
["2026-09-16T14:01:27.729570+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:01:29.809363+00:00", "trade", 8.62, 83.0]
["2026-09-16T14:01:32.827313+00:00", "trade", 8.625, 700.0]
["2026-09-16T14:01:47.415233+00:00", "trade", 8.625, 37.0]
["2026-09-16T14:01:49.447781+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:01:49.453053+00:00", "trade", 8.625, 38.0]
["2026-09-16T14:01:49.453702+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:01:49.453865+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:01:54.931270+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:02:00.752321+00:00", "trade", 8.6396, 3.0]
["2026-09-16T14:02:02.420814+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:02:02.421555+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:02:05.221371+00:00", "trade", 8.6409, 23.0]
["2026-09-16T14:02:05.233219+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:02:15.803939+00:00", "trade", 8.625, 700.0]
["2026-09-16T14:02:19.031878+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:02:19.031904+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:02:22.872189+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:02:36.561435+00:00", "trade", 8.625, 2.0]
["2026-09-16T14:02:36.562251+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:02:57.238507+00:00", "trade", 8.61, 44.0]
["2026-09-16T14:02:57.238508+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:02:57.238514+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:02:57.238533+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:02:57.238611+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:02:57.238719+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:02:57.238897+00:00", "trade", 8.61, 37.0]
["2026-09-16T14:02:57.238899+00:00", "trade", 8.61, 2.0]
["2026-09-16T14:02:57.238899+00:00", "trade", 8.61, 3.0]
["2026-09-16T14:02:57.238899+00:00", "trade", 8.61, 11.0]
["2026-09-16T14:02:57.238978+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:02:57.239136+00:00", "trade", 8.61, 99.0]
["2026-09-16T14:02:57.239166+00:00", "trade", 8.61, 291.0]
["2026-09-16T14:02:57.239177+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:02:57.239302+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:02:57.239346+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:02:57.239483+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:02:57.239596+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:02:57.242801+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:02:57.242808+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:02:57.242873+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:57.243282+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:57.246254+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:57.246550+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:57.267339+00:00", "trade", 8.61, 6.0]
["2026-09-16T14:02:57.301357+00:00", "trade", 8.6, 10.0]
["2026-09-16T14:02:57.338773+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:57.339168+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:02:58.238053+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:02:58.530481+00:00", "quote", 8.59, 8.64]
["2026-09-16T14:02:59.670606+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:59.689784+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:59.909911+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:59.949034+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:59.988991+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:59.989682+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:02:59.989702+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:00.989657+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:00.990143+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:04.999089+00:00", "trade", 8.61, 2.0]
["2026-09-16T14:03:04.999089+00:00", "trade", 8.61, 33.0]
["2026-09-16T14:03:07.270592+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:07.270642+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:07.277815+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:09.108067+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:25.258314+00:00", "trade", 8.62, 2.0]
["2026-09-16T14:03:30.398492+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:03:30.399936+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:03:30.793303+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:03:34.451947+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:34.489738+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:03:35.970472+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:04:00.289803+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:04:00.399681+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:04:00.399738+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:04:00.557126+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:04:00.559543+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:04:00.559719+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:04:00.559849+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:04:00.560026+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:04:00.561395+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:04:04.261236+00:00", "trade", 8.6, 7.0]
["2026-09-16T14:04:04.823711+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:04:04.823774+00:00", "trade", 8.6, 12.0]
["2026-09-16T14:04:04.823775+00:00", "trade", 8.6, 4.0]
["2026-09-16T14:04:04.823898+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:04:04.824115+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:04:04.824336+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:04:04.824580+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:04:04.824792+00:00", "trade", 8.59, 159.0]
["2026-09-16T14:04:04.889913+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:04:04.890001+00:00", "trade", 8.59, 200.0]
["2026-09-16T14:04:04.890002+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:04:04.890043+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:04.890128+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:04.890388+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:04.890490+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:04.890533+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:04.890645+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:04.890749+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:05.189000+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:05.189022+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:05.189430+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:05.189753+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:05.289712+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:05.290178+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:05.291090+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:05.507889+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:05.989082+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:11.385532+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:04:12.991262+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:13.898298+00:00", "trade", 8.595, 1.0]
["2026-09-16T14:04:13.903713+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:04:13.985221+00:00", "trade", 8.595, 34.0]
["2026-09-16T14:04:13.985973+00:00", "trade", 8.61, 34.0]
["2026-09-16T14:04:13.995302+00:00", "trade", 8.6093, 12.0]
["2026-09-16T14:04:13.996551+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:14.004059+00:00", "trade", 8.595, 12.0]
["2026-09-16T14:04:14.229718+00:00", "trade", 8.595, 5.0]
["2026-09-16T14:04:14.230675+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:14.230934+00:00", "trade", 8.6093, 5.0]
["2026-09-16T14:04:14.234636+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:14.238411+00:00", "trade", 8.6, 5.0]
["2026-09-16T14:04:14.239894+00:00", "trade", 8.6095, 5.0]
["2026-09-16T14:04:15.099509+00:00", "trade", 8.61, 150.0]
["2026-09-16T14:04:15.099909+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.100007+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:15.100491+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:15.475452+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:15.482122+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:04:15.482142+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:15.482144+00:00", "trade", 8.61, 293.0]
["2026-09-16T14:04:15.482153+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:15.482161+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.482168+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.482176+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.482183+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.482190+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.486176+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.487186+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.488005+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.488396+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.489194+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.582685+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:04:15.583094+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:15.583395+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:15.583593+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:16.139039+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:24.631411+00:00", "trade", 8.6028, 10.0]
["2026-09-16T14:04:25.081547+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:25.139809+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:25.140465+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:25.148481+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:25.239028+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:27.666232+00:00", "trade", 8.6, 5.0]
["2026-09-16T14:04:27.666734+00:00", "trade", 8.61, 5.0]
["2026-09-16T14:04:30.428217+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:04:32.414362+00:00", "trade", 8.62, 37.0]
["2026-09-16T14:04:38.832392+00:00", "trade", 8.61, 12.0]
["2026-09-16T14:04:38.895187+00:00", "trade", 8.61, 183.0]
["2026-09-16T14:04:38.895187+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:04:38.895211+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:04:38.895254+00:00", "trade", 8.61, 312.0]
["2026-09-16T14:04:38.895254+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:04:38.895274+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:04:38.895583+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:38.896013+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:04:38.896035+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:38.896232+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:04:38.902261+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:38.902975+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:38.907160+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:39.374565+00:00", "trade", 8.6, 92.0]
["2026-09-16T14:04:41.683537+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:42.038090+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:04:48.090150+00:00", "trade", 8.6, 15.0]
["2026-09-16T14:04:51.571334+00:00", "trade", 8.6, 1.0]
["2026-09-16T14:04:56.417692+00:00", "trade", 8.6047, 40.0]
["2026-09-16T14:04:56.418239+00:00", "trade", 8.6047, 20.0]
["2026-09-16T14:04:56.418273+00:00", "trade", 8.6047, 7.0]
["2026-09-16T14:04:58.289796+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:04:58.290130+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:04:58.290994+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:04:58.291055+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:04:58.399420+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:05:08.112536+00:00", "trade", 8.62, 1.0]
["2026-09-16T14:05:08.112941+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:05:08.274835+00:00", "trade", 8.6093, 8.0]
["2026-09-16T14:05:17.414805+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:05:22.414367+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:05:25.535239+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:05:25.535546+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:05:32.123747+00:00", "trade", 8.62, 25.0]
["2026-09-16T14:05:37.576094+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:05:41.876977+00:00", "trade", 8.6235, 5.0]
["2026-09-16T14:05:42.275439+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:05:42.415820+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:05:43.926999+00:00", "trade", 8.62, 200.0]
["2026-09-16T14:05:45.954490+00:00", "trade", 8.628, 200.0]
["2026-09-16T14:05:55.430610+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:06:01.117957+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:06:04.041997+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:06:04.045391+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:06:04.045393+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:06:04.045412+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:06:04.045413+00:00", "trade", 8.61, 400.0]
["2026-09-16T14:06:04.045414+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:06:04.045693+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:06:04.045755+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:06:04.045835+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:06:09.947291+00:00", "trade", 8.6, 36.0]
["2026-09-16T14:06:21.580037+00:00", "trade", 8.62, 1200.0]
["2026-09-16T14:06:22.313665+00:00", "trade", 8.62, 1.0]
["2026-09-16T14:06:23.529205+00:00", "trade", 8.6, 150.0]
["2026-09-16T14:06:23.529213+00:00", "trade", 8.6, 144.0]
["2026-09-16T14:06:23.529700+00:00", "trade", 8.61, 150.0]
["2026-09-16T14:06:23.530327+00:00", "trade", 8.61, 144.0]
["2026-09-16T14:06:57.042496+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:07:04.651505+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:07:05.230758+00:00", "trade", 8.6125, 33.0]
["2026-09-16T14:07:08.044834+00:00", "trade", 8.59, 38.0]
["2026-09-16T14:07:09.036465+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:07:10.276957+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:07:10.277716+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:07:10.278224+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:07:10.278507+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:07:10.285245+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:07:10.285245+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:07:10.285264+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:07:10.285286+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:07:10.285499+00:00", "trade", 8.58, 60.0]
["2026-09-16T14:07:10.285649+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:07:10.285967+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:07:10.285973+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:10.286154+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:10.286427+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:10.287724+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:10.289270+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:10.289805+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:10.321480+00:00", "trade", 8.5775, 6.0]
["2026-09-16T14:07:10.694319+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:11.038707+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:15.847950+00:00", "trade", 8.57, 38.0]
["2026-09-16T14:07:15.848321+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:33.495076+00:00", "trade", 8.58, 149.0]
["2026-09-16T14:07:33.517910+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:07:33.822866+00:00", "trade", 8.5802, 1.0]
["2026-09-16T14:07:42.414231+00:00", "trade", 8.575, 8.0]
["2026-09-16T14:07:42.414232+00:00", "trade", 8.575, 2.0]
["2026-09-16T14:07:42.414235+00:00", "trade", 8.58, 5.0]
["2026-09-16T14:07:42.414236+00:00", "trade", 8.58, 25.0]
["2026-09-16T14:07:42.414267+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:07:42.418263+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:07:42.418793+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:07:56.195773+00:00", "trade", 8.575, 250.0]
["2026-09-16T14:07:58.409105+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:07:58.409165+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:07:59.693240+00:00", "trade", 8.607, 1.0]
["2026-09-16T14:08:06.038512+00:00", "trade", 8.575, 37.0]
["2026-09-16T14:08:16.770891+00:00", "trade", 8.58, 15.0]
["2026-09-16T14:08:23.563636+00:00", "trade", 8.575, 5.0]
["2026-09-16T14:08:23.564305+00:00", "trade", 8.575, 5.0]
["2026-09-16T14:08:23.564402+00:00", "trade", 8.575, 1.0]
["2026-09-16T14:08:23.564586+00:00", "trade", 8.575, 300.0]
["2026-09-16T14:08:23.565163+00:00", "trade", 8.575, 1.0]
["2026-09-16T14:08:24.798569+00:00", "trade", 8.575, 100.0]
["2026-09-16T14:08:26.920583+00:00", "trade", 8.575, 1.0]
["2026-09-16T14:08:26.921294+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:08:27.740238+00:00", "trade", 8.59, 40.0]
["2026-09-16T14:08:27.740276+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:08:27.740276+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:08:27.740278+00:00", "trade", 8.59, 68.0]
["2026-09-16T14:08:27.740298+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:08:27.740357+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:08:27.740363+00:00", "trade", 8.59, 83.0]
["2026-09-16T14:08:27.740373+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:08:27.740382+00:00", "trade", 8.59, 27.0]
["2026-09-16T14:08:27.740414+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:08:27.740679+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:08:27.740681+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:08:27.740681+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:08:27.740921+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:08:27.740921+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:08:27.741184+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:08:27.741295+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:08:27.745776+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:08:27.747378+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:08:27.750393+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:08:27.750401+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:08:27.750421+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:08:27.756810+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:27.757521+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:27.760591+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:27.840333+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:27.840731+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:28.580281+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:28.580371+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:08:28.590733+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:08:28.594973+00:00", "trade", 8.585, 1.0]
["2026-09-16T14:08:28.632965+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:28.633300+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:28.732948+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:29.097501+00:00", "trade", 8.585, 1.0]
["2026-09-16T14:08:29.732944+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:30.085271+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:30.445792+00:00", "trade", 8.6036, 1.0]
["2026-09-16T14:08:30.785290+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:30.885268+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:31.885286+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:31.985294+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:32.985284+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:33.085274+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:34.085295+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:34.185288+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:35.185299+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:35.285275+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:36.285301+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:36.385280+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:37.385309+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:37.485280+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:08:42.225518+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:08:42.228359+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:08:42.298401+00:00", "trade", 8.605, 19.0]
["2026-09-16T14:08:42.298515+00:00", "trade", 8.605, 19.0]
["2026-09-16T14:08:48.019146+00:00", "trade", 8.605, 38.0]
["2026-09-16T14:08:48.019281+00:00", "trade", 8.605, 38.0]
["2026-09-16T14:08:48.019282+00:00", "trade", 8.605, 38.0]
["2026-09-16T14:08:48.019456+00:00", "trade", 8.605, 38.0]
["2026-09-16T14:08:48.019457+00:00", "trade", 8.605, 38.0]
["2026-09-16T14:08:48.019465+00:00", "trade", 8.605, 62.0]
["2026-09-16T14:08:48.019467+00:00", "trade", 8.605, 38.0]
["2026-09-16T14:08:48.019468+00:00", "trade", 8.605, 60.0]
["2026-09-16T14:08:48.020056+00:00", "trade", 8.605, 38.0]
["2026-09-16T14:08:48.042590+00:00", "trade", 8.605, 36.0]
["2026-09-16T14:08:58.414473+00:00", "trade", 8.605, 1.0]
["2026-09-16T14:08:58.638861+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:08:58.638861+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:08:58.638863+00:00", "trade", 8.61, 7.0]
["2026-09-16T14:08:58.639157+00:00", "trade", 8.61, 2.0]
["2026-09-16T14:08:58.639345+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:08:58.639432+00:00", "trade", 8.61, 30.0]
["2026-09-16T14:08:58.639521+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:08:58.640625+00:00", "trade", 8.61, 6.0]
["2026-09-16T14:08:58.652058+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:08:58.662198+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:08:59.495723+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:08:59.552474+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:03.023093+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:04.609117+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:04.609158+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:09:04.619938+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:09:04.648226+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:09:04.648924+00:00", "trade", 8.62, 2.0]
["2026-09-16T14:09:04.649332+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:09:04.651544+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:09:04.865469+00:00", "trade", 8.6042, 1.0]
["2026-09-16T14:09:05.221992+00:00", "trade", 8.62, 5.0]
["2026-09-16T14:09:05.222007+00:00", "trade", 8.62, 6.0]
["2026-09-16T14:09:08.023078+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:09:15.187877+00:00", "trade", 8.6044, 2.0]
["2026-09-16T14:09:15.801187+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:09:15.801204+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:09:15.801245+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:09:15.801568+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:09:15.801573+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:09:15.801601+00:00", "trade", 8.62, 89.0]
["2026-09-16T14:09:15.801861+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:09:15.810473+00:00", "trade", 8.61, 10.0]
["2026-09-16T14:09:15.810561+00:00", "trade", 8.61, 3.0]
["2026-09-16T14:09:15.810562+00:00", "trade", 8.61, 500.0]
["2026-09-16T14:09:15.810568+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:09:15.810589+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:09:15.810595+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:09:15.810602+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:09:15.810605+00:00", "trade", 8.6103, 200.0]
["2026-09-16T14:09:15.810615+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:09:15.810849+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:09:15.810851+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:15.811139+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:15.811153+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:15.811228+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:15.811394+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:15.811444+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:09:15.811464+00:00", "trade", 8.6, 6.0]
["2026-09-16T14:09:15.811505+00:00", "trade", 8.6, 200.0]
["2026-09-16T14:09:15.811524+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.811531+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.811539+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.811626+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.811745+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.811752+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.811842+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:09:15.812080+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.812158+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.812342+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.812344+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.812374+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:09:15.812505+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:09:15.812505+00:00", "trade", 8.6, 65.0]
["2026-09-16T14:09:15.812505+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:09:15.813632+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:09:15.813632+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:09:15.813953+00:00", "trade", 8.58, 11605.0]
["2026-09-16T14:09:15.814063+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:09:15.814127+00:00", "trade", 8.59, 4.0]
["2026-09-16T14:09:15.814444+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:09:15.814496+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:09:15.814541+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:09:15.814727+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:09:15.814771+00:00", "trade", 8.59, 4.0]
["2026-09-16T14:09:15.814847+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:09:15.814924+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:15.814986+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:09:15.817795+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:15.818735+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:15.825114+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:15.832427+00:00", "trade", 8.59, 500.0]
["2026-09-16T14:09:15.832697+00:00", "trade", 8.59, 125.0]
["2026-09-16T14:09:15.890418+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:15.890792+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:15.894774+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:15.895161+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:09:15.895514+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:09:15.912088+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:09:16.155861+00:00", "quote", 8.56, 8.61]
["2026-09-16T14:09:16.390623+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:16.395553+00:00", "quote", 8.57, 8.61]
["2026-09-16T14:09:16.455313+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:09:16.457506+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:09:16.460583+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:09:16.461159+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:16.461416+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:16.461555+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:16.461562+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:16.461849+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:16.470116+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:09:17.414414+00:00", "trade", 8.61, 34.0]
["2026-09-16T14:09:17.515665+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:17.520661+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:17.615759+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:17.616051+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:09:17.715743+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:09:17.716450+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:09:17.720566+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:09:18.593467+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:18.598377+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:18.693497+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:18.693775+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:09:18.793464+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:09:18.797883+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:09:18.870893+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:09:18.871313+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:09:18.871435+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:09:18.871457+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:09:19.298551+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:09:19.598854+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:09:19.922103+00:00", "trade", 8.605, 2.0]
["2026-09-16T14:09:20.139389+00:00", "trade", 8.605, 2.0]
["2026-09-16T14:09:23.923692+00:00", "trade", 8.605, 2.0]
["2026-09-16T14:09:25.592936+00:00", "trade", 8.63, 3.0]
["2026-09-16T14:09:25.615398+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:09:25.804058+00:00", "trade", 8.5963, 1.0]
["2026-09-16T14:09:27.693184+00:00", "trade", 8.5904, 1.0]
["2026-09-16T14:09:30.770962+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:09:31.529369+00:00", "trade", 8.605, 3.0]
["2026-09-16T14:09:31.680297+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:09:32.082141+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:09:32.082624+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:09:32.958491+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:32.958988+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:09:32.959416+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:09:32.959432+00:00", "quote", 8.57, 8.63]
["2026-09-16T14:09:32.959555+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:09:32.959694+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:09:33.394782+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:09:35.425882+00:00", "trade", 8.6, 35.0]
["2026-09-16T14:09:35.640928+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:09:44.751685+00:00", "trade", 8.61, 1674.0]
["2026-09-16T14:09:51.903418+00:00", "trade", 8.61, 20.0]
["2026-09-16T14:09:56.409053+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:09:58.135250+00:00", "trade", 8.5914, 1.0]
["2026-09-16T14:10:07.104194+00:00", "trade", 8.59, 300.0]
["2026-09-16T14:10:07.105920+00:00", "trade", 8.5902, 300.0]
["2026-09-16T14:10:07.106774+00:00", "trade", 8.5901, 1200.0]
["2026-09-16T14:10:07.107557+00:00", "trade", 8.5901, 8000.0]
["2026-09-16T14:10:13.608410+00:00", "trade", 8.61, 21.0]
["2026-09-16T14:10:16.404310+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:10:17.093899+00:00", "trade", 8.61, 4.0]
["2026-09-16T14:10:17.112331+00:00", "trade", 8.61, 6.0]
["2026-09-16T14:10:32.165042+00:00", "trade", 8.5909, 1.0]
["2026-09-16T14:10:34.805305+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:10:42.413710+00:00", "trade", 8.61, 36.0]
["2026-09-16T14:10:46.081139+00:00", "trade", 8.61, 2.0]
["2026-09-16T14:10:49.029603+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:10:50.826905+00:00", "trade", 8.59, 950.0]
["2026-09-16T14:10:50.900389+00:00", "trade", 8.61, 600.0]
["2026-09-16T14:10:52.119156+00:00", "trade", 8.614, 7.0]
["2026-09-16T14:10:57.364047+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:10:59.056973+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:10:59.056995+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:11:00.668032+00:00", "trade", 8.6, 38.0]
["2026-09-16T14:11:00.740869+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:11:02.061581+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:11:02.426458+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:11:03.436101+00:00", "trade", 8.6, 38.0]
["2026-09-16T14:11:03.436744+00:00", "trade", 8.6, 24.0]
["2026-09-16T14:11:04.096278+00:00", "trade", 8.5905, 3.0]
["2026-09-16T14:11:05.948067+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:11:07.060354+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:11:07.060769+00:00", "trade", 8.59, 11.0]
["2026-09-16T14:11:07.063116+00:00", "trade", 8.59, 6.0]
["2026-09-16T14:11:07.368873+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:11:07.368874+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:11:07.368876+00:00", "trade", 8.59, 200.0]
["2026-09-16T14:11:07.368902+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.368930+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.369004+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.369018+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.369031+00:00", "trade", 8.59, 200.0]
["2026-09-16T14:11:07.369031+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:11:07.369032+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.369072+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.369184+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.369191+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.369750+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.369778+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.376603+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.379510+00:00", "trade", 8.59, 11.0]
["2026-09-16T14:11:07.672098+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.672193+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.672220+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:11:07.676543+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:11:07.676554+00:00", "trade", 8.59, 3.0]
["2026-09-16T14:11:07.676572+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:11:07.676585+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:11:07.676594+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:11:07.676633+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:11:07.676635+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:11:07.677072+00:00", "trade", 8.59, 125.0]
["2026-09-16T14:11:07.677074+00:00", "trade", 8.59, 300.0]
["2026-09-16T14:11:07.677081+00:00", "trade", 8.59, 150.0]
["2026-09-16T14:11:07.677127+00:00", "trade", 8.59, 11.0]
["2026-09-16T14:11:07.677148+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.677223+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.677343+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.677360+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.677371+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.677434+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.677580+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.677645+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.677844+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:11:07.677951+00:00", "trade", 8.59, 38.0]
["2026-09-16T14:11:07.678793+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.679245+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.679692+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.680569+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.680837+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.680878+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.681103+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.681590+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.683698+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.688716+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.689009+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.744526+00:00", "trade", 8.585, 2.0]
["2026-09-16T14:11:07.879411+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:07.879777+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:08.176977+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:08.179641+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:11.594237+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:12.141165+00:00", "trade", 8.5656, 2.0]
["2026-09-16T14:11:12.523153+00:00", "trade", 8.5656, 2.0]
["2026-09-16T14:11:12.648885+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:11:22.707633+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:11:23.575642+00:00", "trade", 8.5891, 1.0]
["2026-09-16T14:11:23.852182+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:11:23.852186+00:00", "trade", 8.59, 250.0]
["2026-09-16T14:11:23.852188+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:11:23.852987+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:11:23.852994+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:11:23.853002+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:11:23.853012+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:11:23.853013+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:23.853083+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:11:23.853114+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:23.853173+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:23.853363+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:23.853380+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:23.856265+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:23.857116+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:24.159540+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:24.159569+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:27.386955+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:28.092817+00:00", "trade", 8.58, 2.0]
["2026-09-16T14:11:35.367666+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:37.247872+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:38.458170+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:38.458219+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:11:55.444551+00:00", "trade", 8.5891, 30.0]
["2026-09-16T14:12:03.092210+00:00", "trade", 8.58, 2.0]
["2026-09-16T14:12:03.683008+00:00", "trade", 8.58, 233.0]
["2026-09-16T14:12:05.240496+00:00", "trade", 8.5889, 1.0]
["2026-09-16T14:12:06.476144+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:12:08.903536+00:00", "trade", 8.58, 400.0]
["2026-09-16T14:12:10.480815+00:00", "trade", 8.58, 35.0]
["2026-09-16T14:12:12.415058+00:00", "trade", 8.57, 38.0]
["2026-09-16T14:12:21.997650+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:12:21.997937+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:12:23.255282+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:12:23.486349+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:12:23.486377+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:12:23.498063+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:12:23.574514+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:12:23.575293+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:12:23.575300+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:12:23.575316+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:12:23.575389+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:12:23.575391+00:00", "trade", 8.56, 200.0]
["2026-09-16T14:12:23.575391+00:00", "quote", 8.55, 8.58]
["2026-09-16T14:12:23.575533+00:00", "trade", 8.56, 20.0]
["2026-09-16T14:12:23.576071+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:12:23.580132+00:00", "trade", 8.56, 46.0]
["2026-09-16T14:12:23.581373+00:00", "trade", 8.5501, 46.0]
["2026-09-16T14:12:23.581413+00:00", "trade", 8.55, 46.0]
["2026-09-16T14:12:23.877117+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:12:26.418968+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:12:32.481115+00:00", "trade", 8.552, 600.0]
["2026-09-16T14:12:37.286664+00:00", "trade", 8.57, 1.0]
["2026-09-16T14:12:40.358071+00:00", "trade", 8.5525, 31.0]
["2026-09-16T14:12:40.380638+00:00", "trade", 8.5525, 1.0]
["2026-09-16T14:12:41.791476+00:00", "trade", 8.5526, 1.0]
["2026-09-16T14:12:42.436676+00:00", "trade", 8.5877, 2.0]
["2026-09-16T14:12:42.603915+00:00", "trade", 8.5699, 1.0]
["2026-09-16T14:12:56.418970+00:00", "trade", 8.55, 2.0]
["2026-09-16T14:12:59.702818+00:00", "trade", 8.5878, 2.0]
["2026-09-16T14:13:00.479921+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:13:01.175933+00:00", "trade", 8.56, 7.0]
["2026-09-16T14:13:01.175935+00:00", "trade", 8.56, 81.0]
["2026-09-16T14:13:01.489815+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:03.650256+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:13:03.650256+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:13:03.650307+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:13:03.651062+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:13:07.416268+00:00", "trade", 8.56, 35.0]
["2026-09-16T14:13:15.732966+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:13:15.822761+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:13:20.251474+00:00", "trade", 8.56, 5.0]
["2026-09-16T14:13:20.251486+00:00", "trade", 8.56, 22.0]
["2026-09-16T14:13:23.690964+00:00", "trade", 8.5877, 3.0]
["2026-09-16T14:13:27.031691+00:00", "trade", 8.57, 1.0]
["2026-09-16T14:13:27.605514+00:00", "trade", 8.56, 150.0]
["2026-09-16T14:13:27.614746+00:00", "trade", 8.56, 2.0]
["2026-09-16T14:13:27.698045+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:33.307783+00:00", "trade", 8.5633, 1200.0]
["2026-09-16T14:13:36.322782+00:00", "trade", 8.5867, 6.0]
["2026-09-16T14:13:37.183762+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:37.184666+00:00", "trade", 8.565, 96.0]
["2026-09-16T14:13:37.186658+00:00", "trade", 8.565, 19.0]
["2026-09-16T14:13:37.187538+00:00", "trade", 8.565, 19.0]
["2026-09-16T14:13:37.187821+00:00", "trade", 8.565, 19.0]
["2026-09-16T14:13:37.188026+00:00", "trade", 8.565, 19.0]
["2026-09-16T14:13:37.188994+00:00", "trade", 8.565, 19.0]
["2026-09-16T14:13:37.190821+00:00", "trade", 8.565, 9.0]
["2026-09-16T14:13:39.140525+00:00", "trade", 8.565, 125.0]
["2026-09-16T14:13:43.171620+00:00", "trade", 8.565, 38.0]
["2026-09-16T14:13:47.316088+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:47.316361+00:00", "trade", 8.565, 100.0]
["2026-09-16T14:13:48.068040+00:00", "trade", 8.5861, 3.0]
["2026-09-16T14:13:50.035279+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796558+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:50.796584+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796588+00:00", "trade", 8.57, 63.0]
["2026-09-16T14:13:50.796591+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796602+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796636+00:00", "trade", 8.57, 200.0]
["2026-09-16T14:13:50.796637+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:50.796637+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796645+00:00", "trade", 8.57, 60.0]
["2026-09-16T14:13:50.796645+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796646+00:00", "trade", 8.57, 62.0]
["2026-09-16T14:13:50.796646+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:50.796655+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796680+00:00", "trade", 8.57, 63.0]
["2026-09-16T14:13:50.796699+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796706+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796900+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:50.796904+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796911+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:13:50.796929+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:50.796947+00:00", "trade", 8.57, 87.0]
["2026-09-16T14:13:50.796956+00:00", "trade", 8.57, 116.0]
["2026-09-16T14:13:50.797005+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:50.797006+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:50.797048+00:00", "trade", 8.57, 20.0]
["2026-09-16T14:13:50.797049+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:50.797074+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:50.797093+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:50.797457+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:50.799487+00:00", "trade", 8.57, 11.0]
["2026-09-16T14:13:50.800745+00:00", "trade", 8.57, 5.0]
["2026-09-16T14:13:50.801027+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:50.801710+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:50.803598+00:00", "trade", 8.57, 49.0]
["2026-09-16T14:13:50.803801+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:13:50.813610+00:00", "trade", 8.57, 2.0]
["2026-09-16T14:13:51.471853+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:51.979343+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:52.048392+00:00", "trade", 8.57, 200.0]
["2026-09-16T14:13:52.415251+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:53.944908+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:53.944974+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:53.945365+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:56.837272+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:13:58.761049+00:00", "trade", 8.5852, 2.0]
["2026-09-16T14:13:59.006048+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:14:00.723932+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:14:05.809060+00:00", "trade", 8.57, 150.0]
["2026-09-16T14:14:05.809060+00:00", "trade", 8.57, 6.0]
["2026-09-16T14:14:05.974381+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:14:07.413880+00:00", "trade", 8.57, 42.0]
["2026-09-16T14:14:09.884853+00:00", "trade", 8.57, 1.0]
["2026-09-16T14:14:11.648541+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:14:14.705587+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:14:15.201181+00:00", "trade", 8.5851, 3.0]
["2026-09-16T14:14:18.463112+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:14:25.277416+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:14:27.706471+00:00", "trade", 8.5854, 2.0]
["2026-09-16T14:14:32.416252+00:00", "trade", 8.57, 35.0]
["2026-09-16T14:14:37.674190+00:00", "trade", 8.57, 4.0]
["2026-09-16T14:14:37.675751+00:00", "trade", 8.57, 2.0]
["2026-09-16T14:14:37.716511+00:00", "trade", 8.57, 2.0]
["2026-09-16T14:14:40.320677+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:14:40.377156+00:00", "trade", 8.57, 77.0]
["2026-09-16T14:14:42.382829+00:00", "trade", 8.57, 50.0]
["2026-09-16T14:14:42.383005+00:00", "trade", 8.57, 50.0]
["2026-09-16T14:14:43.206876+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:14:43.207486+00:00", "trade", 8.57, 30.0]
["2026-09-16T14:14:47.623192+00:00", "trade", 8.57, 2.0]
["2026-09-16T14:14:54.414800+00:00", "trade", 8.57, 3.0]
["2026-09-16T14:14:58.149984+00:00", "trade", 8.583, 6.0]
["2026-09-16T14:15:00.732339+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:00.734916+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:00.736114+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:01.632704+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:03.461378+00:00", "trade", 8.58, 2.0]
["2026-09-16T14:15:04.005417+00:00", "trade", 8.57, 2.0]
["2026-09-16T14:15:04.005694+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:05.127371+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:05.132090+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:09.497696+00:00", "trade", 8.5873, 21.0]
["2026-09-16T14:15:10.552892+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:10.552919+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:12.928810+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:15.102836+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:15:21.193852+00:00", "trade", 8.575, 75.0]
["2026-09-16T14:15:28.900305+00:00", "trade", 8.575, 1.0]
["2026-09-16T14:15:28.909691+00:00", "trade", 8.58, 8.0]
["2026-09-16T14:15:28.909756+00:00", "trade", 8.58, 19.0]
["2026-09-16T14:15:30.015921+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:15:30.015929+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:15:30.015937+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:15:30.015941+00:00", "trade", 8.57, 200.0]
["2026-09-16T14:15:30.015944+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:30.015962+00:00", "trade", 8.57, 1.0]
["2026-09-16T14:15:30.016127+00:00", "trade", 8.57, 4.0]
["2026-09-16T14:15:30.016447+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:30.019916+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:30.019928+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:30.024636+00:00", "trade", 8.57, 186.0]
["2026-09-16T14:15:31.171145+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:32.181004+00:00", "trade", 8.5758, 2.0]
["2026-09-16T14:15:43.816516+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:43.816542+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:43.819291+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:43.819300+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:43.820721+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:48.607723+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:49.743312+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:50.477119+00:00", "trade", 8.5774, 10.0]
["2026-09-16T14:15:50.498649+00:00", "trade", 8.5774, 1.0]
["2026-09-16T14:15:50.594076+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:15:51.762743+00:00", "trade", 8.5774, 2.0]
["2026-09-16T14:15:51.801783+00:00", "trade", 8.57, 1.0]
["2026-09-16T14:15:51.811908+00:00", "trade", 8.57, 96.0]
["2026-09-16T14:15:52.346676+00:00", "trade", 8.58, 3.0]
["2026-09-16T14:16:00.689373+00:00", "trade", 8.5717, 5.0]
["2026-09-16T14:16:02.857344+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:16:09.606764+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:16:09.923220+00:00", "trade", 8.5601, 2.0]
["2026-09-16T14:16:09.925506+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:16:10.794077+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:16:12.704338+00:00", "trade", 8.5678, 2.0]
["2026-09-16T14:16:17.901999+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:22.654679+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:22.654682+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:16:22.655255+00:00", "trade", 8.58, 125.0]
["2026-09-16T14:16:22.655255+00:00", "trade", 8.58, 83.0]
["2026-09-16T14:16:23.582971+00:00", "trade", 8.5682, 2.0]
["2026-09-16T14:16:31.446529+00:00", "trade", 8.575, 9.0]
["2026-09-16T14:16:32.616766+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:33.310372+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:35.577463+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:16:35.580405+00:00", "trade", 8.575, 100.0]
["2026-09-16T14:16:35.584741+00:00", "trade", 8.575, 3.0]
["2026-09-16T14:16:35.584796+00:00", "trade", 8.575, 4.0]
["2026-09-16T14:16:35.591123+00:00", "trade", 8.58, 3.0]
["2026-09-16T14:16:35.593816+00:00", "trade", 8.58, 4.0]
["2026-09-16T14:16:35.664006+00:00", "trade", 8.575, 600.0]
["2026-09-16T14:16:35.664349+00:00", "trade", 8.58, 600.0]
["2026-09-16T14:16:36.408771+00:00", "trade", 8.58, 163.0]
["2026-09-16T14:16:36.455951+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:16:36.985282+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:36.985737+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:40.529199+00:00", "trade", 8.575, 2.0]
["2026-09-16T14:16:43.457020+00:00", "trade", 8.575, 3.0]
["2026-09-16T14:16:46.542563+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:46.543020+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:50.863395+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:16:51.404186+00:00", "trade", 8.575, 1.0]
["2026-09-16T14:16:51.846699+00:00", "trade", 8.577, 1.0]
["2026-09-16T14:16:51.847809+00:00", "trade", 8.575, 3.0]
["2026-09-16T14:16:54.762305+00:00", "trade", 8.578, 50.0]
["2026-09-16T14:16:54.935789+00:00", "trade", 8.5704, 5.0]
["2026-09-16T14:16:55.446795+00:00", "trade", 8.5693, 62.0]
["2026-09-16T14:17:04.644408+00:00", "trade", 8.575, 5.0]
["2026-09-16T14:17:04.833591+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:17:04.833593+00:00", "trade", 8.58, 21.0]
["2026-09-16T14:17:04.833611+00:00", "trade", 8.58, 53.0]
["2026-09-16T14:17:04.833613+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:17:04.833619+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:17:04.833653+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:04.833888+00:00", "trade", 8.58, 6.0]
["2026-09-16T14:17:04.834167+00:00", "trade", 8.58, 3.0]
["2026-09-16T14:17:04.834276+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:17:04.834287+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:17:04.834292+00:00", "trade", 8.58, 2.0]
["2026-09-16T14:17:04.834427+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:04.834438+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:04.834828+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:04.834931+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:04.842615+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:04.844565+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:04.855858+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:04.892666+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:05.252709+00:00", "trade", 8.5692, 13.0]
["2026-09-16T14:17:05.253512+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:05.834369+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:07.386796+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:17:07.387191+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:17:07.387854+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:17:08.150792+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:17:08.282515+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:08.282542+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:08.283766+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:08.285113+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:08.285562+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:09.375528+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:17:10.670083+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:10.670090+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:10.753685+00:00", "trade", 8.5841, 15.0]
["2026-09-16T14:17:20.835129+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:17:20.835130+00:00", "trade", 8.59, 4.0]
["2026-09-16T14:17:20.835156+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:20.835199+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:20.835705+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:20.835749+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:20.835852+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:20.839036+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:17:20.841123+00:00", "trade", 8.59, 993.0]
["2026-09-16T14:17:20.920086+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:20.920228+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:23.515718+00:00", "trade", 8.571, 2.0]
["2026-09-16T14:17:23.542121+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:17:35.284980+00:00", "trade", 8.59, 4.0]
["2026-09-16T14:17:42.451095+00:00", "trade", 8.5733, 4.0]
["2026-09-16T14:17:44.006491+00:00", "trade", 8.5845, 10.0]
["2026-09-16T14:17:46.104252+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:17:50.798725+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:50.801869+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:17:52.735808+00:00", "trade", 8.59, 5.0]
["2026-09-16T14:17:59.719979+00:00", "trade", 8.5735, 4.0]
["2026-09-16T14:18:04.694964+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:18:04.695414+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:18:04.696119+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:18:04.697882+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:18:05.890516+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:18:10.937745+00:00", "trade", 8.58, 50.0]
["2026-09-16T14:18:14.434512+00:00", "trade", 8.5853, 1000.0]
["2026-09-16T14:18:15.989353+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:18:15.989379+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:18:20.054695+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:18:20.329563+00:00", "trade", 8.5753, 6.0]
["2026-09-16T14:18:30.867599+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:18:30.867600+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:18:30.867619+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.867626+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.867648+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.867655+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.868181+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.868220+00:00", "trade", 8.58, 5.0]
["2026-09-16T14:18:30.868312+00:00", "trade", 8.58, 4.0]
["2026-09-16T14:18:30.868334+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.868398+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.871628+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.871898+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.874675+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.875244+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.875956+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:30.876413+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:31.336223+00:00", "trade", 8.58, 5.0]
["2026-09-16T14:18:32.594895+00:00", "trade", 8.57, 88.0]
["2026-09-16T14:18:32.869824+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:36.333244+00:00", "trade", 8.5773, 1.0]
["2026-09-16T14:18:37.339119+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:37.339684+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:18:37.339701+00:00", "trade", 8.57, 98.0]
["2026-09-16T14:18:37.350476+00:00", "trade", 8.57, 2.0]
["2026-09-16T14:18:37.351658+00:00", "quote", 8.55, 8.59]
["2026-09-16T14:18:39.033468+00:00", "trade", 8.57, 45.0]
["2026-09-16T14:18:39.400924+00:00", "trade", 8.564, 15.0]
["2026-09-16T14:18:43.030178+00:00", "trade", 8.57, 30.0]
["2026-09-16T14:18:48.078289+00:00", "trade", 8.578, 5.0]
["2026-09-16T14:18:51.657927+00:00", "trade", 8.56, 56.0]
["2026-09-16T14:19:03.624848+00:00", "quote", 8.55, 8.59]
["2026-09-16T14:19:05.849379+00:00", "trade", 8.5801, 3.0]
["2026-09-16T14:19:07.141883+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:07.143097+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:07.151031+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:07.152491+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:08.271128+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:08.295083+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:12.843656+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:14.889229+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:14.889257+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:14.893726+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:17.904406+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:21.408437+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:19:21.408500+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:19:25.302984+00:00", "trade", 8.5804, 1.0]
["2026-09-16T14:19:25.305521+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.305530+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.324398+00:00", "trade", 8.57, 2.0]
["2026-09-16T14:19:25.324918+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.324986+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.325483+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.325754+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.325853+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.325861+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.325867+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.325888+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.325891+00:00", "trade", 8.57, 1.0]
["2026-09-16T14:19:25.325910+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.333908+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.333916+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.353625+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:25.813732+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:30.536786+00:00", "trade", 8.575, 11.0]
["2026-09-16T14:19:34.471775+00:00", "trade", 8.56, 32.0]
["2026-09-16T14:19:36.702069+00:00", "trade", 8.575, 19.0]
["2026-09-16T14:19:45.720549+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:49.307484+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:19:50.071330+00:00", "trade", 8.575, 1.0]
["2026-09-16T14:19:51.408502+00:00", "trade", 8.56, 2.0]
["2026-09-16T14:19:57.642705+00:00", "trade", 8.57, 1.0]
["2026-09-16T14:20:05.971907+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:20:07.787992+00:00", "trade", 8.5672, 2.0]
["2026-09-16T14:20:20.135800+00:00", "trade", 8.575, 2.0]
["2026-09-16T14:20:26.494855+00:00", "quote", 8.55, 8.59]
["2026-09-16T14:20:30.867906+00:00", "trade", 8.58, 30.0]
["2026-09-16T14:20:31.113495+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:20:33.757505+00:00", "trade", 8.5899, 38.0]
["2026-09-16T14:20:39.204836+00:00", "trade", 8.575, 1.0]
["2026-09-16T14:20:39.210403+00:00", "trade", 8.575, 1.0]
["2026-09-16T14:20:39.827835+00:00", "trade", 8.56, 38.0]
["2026-09-16T14:20:39.827892+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:20:39.827893+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:20:39.827900+00:00", "quote", 8.55, 8.59]
["2026-09-16T14:20:39.827913+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:39.827935+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:39.827951+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:39.828017+00:00", "trade", 8.56, 38.0]
["2026-09-16T14:20:39.828496+00:00", "trade", 8.56, 25.0]
["2026-09-16T14:20:39.828544+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:39.828574+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:39.831923+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:40.291523+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:40.328173+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:40.492619+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:42.129971+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:43.439707+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:20:45.443185+00:00", "trade", 8.56, 2.0]
["2026-09-16T14:20:47.345719+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:47.345746+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:47.453535+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:20:49.188967+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:20:49.408137+00:00", "trade", 8.55, 3.0]
["2026-09-16T14:20:54.649337+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:00.560521+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:01.136460+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:21:07.256316+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:21:07.256360+00:00", "trade", 8.56, 14.0]
["2026-09-16T14:21:07.322289+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:07.323016+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:07.358080+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:11.233497+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:11.234198+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:18.955983+00:00", "trade", 8.5659, 2.0]
["2026-09-16T14:21:20.507548+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:26.469827+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:31.035389+00:00", "trade", 8.55, 6.0]
["2026-09-16T14:21:31.039071+00:00", "trade", 8.55, 11.0]
["2026-09-16T14:21:31.044541+00:00", "trade", 8.55, 25.0]
["2026-09-16T14:21:31.044542+00:00", "trade", 8.55, 84.0]
["2026-09-16T14:21:31.044561+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:21:31.044568+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:21:31.044582+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:21:31.044609+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:21:31.044631+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:21:31.044643+00:00", "trade", 8.55, 6.0]
["2026-09-16T14:21:31.044657+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:21:31.044662+00:00", "trade", 8.55, 38.0]
["2026-09-16T14:21:31.044700+00:00", "trade", 8.55, 28.0]
["2026-09-16T14:21:31.044701+00:00", "trade", 8.55, 1000.0]
["2026-09-16T14:21:31.044702+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.044706+00:00", "trade", 8.55, 62.0]
["2026-09-16T14:21:31.045125+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.045226+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.048712+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.048753+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.049164+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.064786+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.246055+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.424682+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:31.424984+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:32.955193+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:35.036007+00:00", "trade", 8.54, 149.0]
["2026-09-16T14:21:35.036181+00:00", "trade", 8.54, 51.0]
["2026-09-16T14:21:35.036443+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:35.036578+00:00", "trade", 8.54, 51.0]
["2026-09-16T14:21:35.036629+00:00", "trade", 8.54, 49.0]
["2026-09-16T14:21:35.036824+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:35.037643+00:00", "trade", 8.54, 100.0]
["2026-09-16T14:21:35.037674+00:00", "trade", 8.54, 100.0]
["2026-09-16T14:21:35.050689+00:00", "trade", 8.54, 100.0]
["2026-09-16T14:21:37.352170+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:46.969172+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.713021+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.737004+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:21:49.776288+00:00", "trade", 8.55, 16.0]
["2026-09-16T14:21:49.776356+00:00", "trade", 8.55, 8.0]
["2026-09-16T14:21:49.776448+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.776712+00:00", "trade", 8.55, 4.0]
["2026-09-16T14:21:49.776722+00:00", "trade", 8.55, 22.0]
["2026-09-16T14:21:49.776728+00:00", "trade", 8.55, 72.0]
["2026-09-16T14:21:49.776737+00:00", "trade", 8.55, 2.0]
["2026-09-16T14:21:49.777224+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.777304+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.784587+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.784612+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.785165+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.787255+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:21:49.787309+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:49.787921+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:21:49.789161+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:21:49.789807+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:21:49.789826+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:21:49.798170+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:21:49.944686+00:00", "trade", 8.55, 116.0]
["2026-09-16T14:21:51.609842+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:52.479418+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:52.641509+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:52.641539+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:52.646461+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:52.646488+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:52.648650+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:54.601809+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:55.448589+00:00", "trade", 8.5685, 37.0]
["2026-09-16T14:21:56.575820+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:56.575861+00:00", "trade", 8.55, 8.0]
["2026-09-16T14:21:56.576634+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:56.872373+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:56.872832+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:57.997869+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:21:57.998323+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:06.250463+00:00", "trade", 8.5546, 2.0]
["2026-09-16T14:22:12.893346+00:00", "trade", 8.55, 2.0]
["2026-09-16T14:22:15.027205+00:00", "trade", 8.55, 5.0]
["2026-09-16T14:22:16.926608+00:00", "trade", 8.5521, 1250.0]
["2026-09-16T14:22:17.973033+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:22:18.161884+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:18.161912+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:18.468295+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:20.512693+00:00", "trade", 8.55, 25.0]
["2026-09-16T14:22:26.868688+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:26.870207+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:26.873042+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:26.873054+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:28.559071+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:22:29.376030+00:00", "trade", 8.55, 20.0]
["2026-09-16T14:22:31.999590+00:00", "trade", 8.55, 198.0]
["2026-09-16T14:22:32.040571+00:00", "trade", 8.549, 3.0]
["2026-09-16T14:22:32.057376+00:00", "trade", 8.549, 7.0]
["2026-09-16T14:22:32.077036+00:00", "trade", 8.55, 102.0]
["2026-09-16T14:22:41.180257+00:00", "trade", 8.5599, 1500.0]
["2026-09-16T14:22:43.130412+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:22:43.131007+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:22:43.132080+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:22:43.132081+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:43.132115+00:00", "trade", 8.55, 14.0]
["2026-09-16T14:22:43.132140+00:00", "trade", 8.55, 12.0]
["2026-09-16T14:22:43.132141+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:22:43.132156+00:00", "trade", 8.55, 11.0]
["2026-09-16T14:22:43.132191+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:43.132439+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:22:43.136202+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:47.854907+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:22:48.063381+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:22:48.063552+00:00", "trade", 8.55, 200.0]
["2026-09-16T14:22:49.316637+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:55.216210+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:22:55.218797+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:56.244450+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:22:56.968245+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:02.644826+00:00", "trade", 8.5552, 100.0]
["2026-09-16T14:23:06.256663+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:06.256691+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:07.049909+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:09.620332+00:00", "trade", 8.55, 3.0]
["2026-09-16T14:23:24.857701+00:00", "trade", 8.55, 8.0]
["2026-09-16T14:23:24.857703+00:00", "trade", 8.55, 18.0]
["2026-09-16T14:23:24.857718+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.857735+00:00", "trade", 8.55, 92.0]
["2026-09-16T14:23:24.857739+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.857746+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.857754+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.857775+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.858090+00:00", "trade", 8.55, 12.0]
["2026-09-16T14:23:24.858090+00:00", "trade", 8.55, 11.0]
["2026-09-16T14:23:24.858091+00:00", "trade", 8.55, 14.0]
["2026-09-16T14:23:24.858129+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.858715+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:23:24.861870+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.862744+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.863079+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.863416+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.867027+00:00", "trade", 8.5401, 200.0]
["2026-09-16T14:23:24.867097+00:00", "trade", 8.54, 12.0]
["2026-09-16T14:23:24.867099+00:00", "trade", 8.54, 58.0]
["2026-09-16T14:23:24.867124+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:23:24.867131+00:00", "quote", 8.54, 8.55]
["2026-09-16T14:23:24.867343+00:00", "quote", 8.54, 8.55]
["2026-09-16T14:23:24.867438+00:00", "trade", 8.54, 12.0]
["2026-09-16T14:23:24.867438+00:00", "trade", 8.54, 58.0]
["2026-09-16T14:23:24.867439+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:23:24.867440+00:00", "trade", 8.54, 58.0]
["2026-09-16T14:23:24.867505+00:00", "trade", 8.54, 31.0]
["2026-09-16T14:23:24.867711+00:00", "trade", 8.5401, 200.0]
["2026-09-16T14:23:24.868166+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868173+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868180+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868187+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868194+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868202+00:00", "trade", 8.53, 100.0]
["2026-09-16T14:23:24.868205+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868210+00:00", "trade", 8.53, 100.0]
["2026-09-16T14:23:24.868224+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868246+00:00", "trade", 8.53, 555.0]
["2026-09-16T14:23:24.868272+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868278+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868287+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:23:24.868290+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:23:24.868362+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:23:24.868566+00:00", "trade", 8.53, 86.0]
["2026-09-16T14:23:24.868653+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:23:24.868875+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:23:24.868948+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:23:24.868989+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:23:24.869033+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869076+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:23:24.869115+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869303+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869311+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869317+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869327+00:00", "trade", 8.52, 6.0]
["2026-09-16T14:23:24.869363+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:23:24.869374+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:23:24.869403+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869415+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869438+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869465+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.869958+00:00", "trade", 8.52, 40.0]
["2026-09-16T14:23:24.870185+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.870192+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:23:24.870199+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:23:24.870212+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:23:24.870213+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:23:24.870217+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:23:24.870221+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:23:24.870224+00:00", "trade", 8.51, 500.0]
["2026-09-16T14:23:24.870229+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:23:24.870283+00:00", "trade", 8.51, 1.0]
["2026-09-16T14:23:24.870284+00:00", "trade", 8.51, 99.0]
["2026-09-16T14:23:24.870299+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:23:24.870305+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.870309+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.870346+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.870368+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.870387+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.870571+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:23:24.870742+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.870807+00:00", "trade", 8.51, 10.0]
["2026-09-16T14:23:24.871038+00:00", "trade", 8.52, 40.0]
["2026-09-16T14:23:24.871271+00:00", "trade", 8.51, 5421.0]
["2026-09-16T14:23:24.871310+00:00", "trade", 8.51, 32.0]
["2026-09-16T14:23:24.871310+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.871330+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.871338+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.871345+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.871352+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.871363+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.871571+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.873212+00:00", "trade", 8.51, 175.0]
["2026-09-16T14:23:24.874591+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.875343+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.876458+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.880199+00:00", "quote", 8.5, 8.52]
["2026-09-16T14:23:24.880904+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:24.915276+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:24.922534+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:25.016284+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:25.020078+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:25.023697+00:00", "trade", 8.52, 100.0]
["2026-09-16T14:23:25.025159+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:25.071224+00:00", "trade", 8.52, 35.0]
["2026-09-16T14:23:25.175693+00:00", "trade", 8.52, 100.0]
["2026-09-16T14:23:25.180139+00:00", "trade", 8.51, 1.0]
["2026-09-16T14:23:26.189602+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:26.252817+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:23:26.256251+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:27.330351+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:27.356378+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:27.356403+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:27.946904+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:28.379062+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:28.490463+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:28.807916+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:29.765036+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:23:32.029937+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:34.884841+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:34.884871+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:34.885176+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:34.891748+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:23:34.891807+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:34.985107+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:36.333066+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:36.333094+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:36.333416+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:36.340360+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:36.385109+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:38.622488+00:00", "trade", 8.5239, 2.0]
["2026-09-16T14:23:38.642430+00:00", "trade", 8.524, 9.0]
["2026-09-16T14:23:40.268577+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:40.268603+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:41.199708+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:41.199731+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:44.468899+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:44.660525+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:47.334218+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:47.360482+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:47.360509+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:47.450959+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:49.308703+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:55.083180+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:56.262147+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:56.775219+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:23:59.471185+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:23:59.471213+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:03.629023+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:04.670079+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:06.475511+00:00", "trade", 8.5211, 4.0]
["2026-09-16T14:24:06.477988+00:00", "trade", 8.515, 1.0]
["2026-09-16T14:24:10.171852+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:10.193560+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:24:11.377430+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:14.017497+00:00", "trade", 8.5258, 3.0]
["2026-09-16T14:24:14.039575+00:00", "trade", 8.5258, 1.0]
["2026-09-16T14:24:15.821602+00:00", "trade", 8.5202, 1.0]
["2026-09-16T14:24:25.105051+00:00", "trade", 8.5204, 26.0]
["2026-09-16T14:24:25.118142+00:00", "trade", 8.515, 30.0]
["2026-09-16T14:24:25.155499+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:24:25.155720+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:24:25.257163+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:26.413196+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:26.818804+00:00", "trade", 8.52, 10.0]
["2026-09-16T14:24:28.468445+00:00", "trade", 8.515, 200.0]
["2026-09-16T14:24:28.471281+00:00", "trade", 8.515, 200.0]
["2026-09-16T14:24:28.512227+00:00", "trade", 8.515, 100.0]
["2026-09-16T14:24:36.653506+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.279022+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.651579+00:00", "trade", 8.53, 100.0]
["2026-09-16T14:24:40.684275+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.684276+00:00", "trade", 8.53, 22.0]
["2026-09-16T14:24:40.684298+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.684322+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.684329+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.685008+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:24:40.691732+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.691959+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.691982+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:40.692024+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:41.020005+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:41.415236+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:47.763308+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:47.763340+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:50.132458+00:00", "trade", 8.515, 100.0]
["2026-09-16T14:24:54.294211+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:54.294219+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:24:54.294226+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:24:54.294233+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:24:54.294240+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:24:54.294246+00:00", "trade", 8.53, 27.0]
["2026-09-16T14:24:54.294255+00:00", "trade", 8.53, 51.0]
["2026-09-16T14:24:54.304376+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:24:54.304751+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:54.305252+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:24:54.363719+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:24:54.364027+00:00", "quote", 8.5, 8.53]
["2026-09-16T14:25:04.013835+00:00", "trade", 8.515, 1.0]
["2026-09-16T14:25:04.023139+00:00", "trade", 8.515, 1.0]
["2026-09-16T14:25:05.303116+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:05.303147+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:05.304302+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:08.129394+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:08.133399+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:09.768555+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:09.774121+00:00", "trade", 8.53, 77.0]
["2026-09-16T14:25:09.774644+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:09.775704+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:09.835521+00:00", "trade", 8.52, 154.0]
["2026-09-16T14:25:14.976069+00:00", "trade", 8.5439, 41.0]
["2026-09-16T14:25:27.375058+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:25:27.613684+00:00", "trade", 8.52, 12.0]
["2026-09-16T14:25:27.706289+00:00", "trade", 8.5206, 2.0]
["2026-09-16T14:25:27.725262+00:00", "trade", 8.5207, 18.0]
["2026-09-16T14:25:28.462815+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:28.462842+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:29.851010+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:34.027584+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:25:37.882071+00:00", "trade", 8.52, 30.0]
["2026-09-16T14:25:37.907738+00:00", "trade", 8.52, 5.0]
["2026-09-16T14:25:41.059118+00:00", "trade", 8.52, 4.0]
["2026-09-16T14:25:56.143732+00:00", "trade", 8.5274, 1.0]
["2026-09-16T14:25:58.681168+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:26:00.354688+00:00", "trade", 8.52, 2.0]
["2026-09-16T14:26:15.323919+00:00", "trade", 8.51, 2.0]
["2026-09-16T14:26:15.443055+00:00", "trade", 8.52, 12.0]
["2026-09-16T14:26:16.505871+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:17.249867+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:20.017506+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.017824+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.017897+00:00", "trade", 8.51, 77.0]
["2026-09-16T14:26:20.017900+00:00", "trade", 8.51, 27.0]
["2026-09-16T14:26:20.017900+00:00", "trade", 8.51, 125.0]
["2026-09-16T14:26:20.017900+00:00", "trade", 8.51, 100.0]
["2026-09-16T14:26:20.017973+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.017975+00:00", "trade", 8.51, 80.0]
["2026-09-16T14:26:20.017995+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.018004+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.018110+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.018506+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.018551+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.019071+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.020191+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.020216+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.021859+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.023209+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.114742+00:00", "trade", 8.515, 100.0]
["2026-09-16T14:26:20.225359+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.273096+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:20.654728+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:21.325057+00:00", "trade", 8.52, 1525.0]
["2026-09-16T14:26:21.325093+00:00", "trade", 8.52, 1.0]
["2026-09-16T14:26:22.325610+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:22.326091+00:00", "trade", 8.52, 100.0]
["2026-09-16T14:26:22.326132+00:00", "quote", 8.51, 8.52]
["2026-09-16T14:26:22.326133+00:00", "trade", 8.52, 29.0]
["2026-09-16T14:26:22.326134+00:00", "trade", 8.52, 100.0]
["2026-09-16T14:26:22.326140+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326152+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326159+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326165+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326172+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326179+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326185+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326212+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326699+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.326803+00:00", "trade", 8.52, 100.0]
["2026-09-16T14:26:22.326866+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.327318+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:22.333957+00:00", "trade", 8.52, 77.0]
["2026-09-16T14:26:29.275973+00:00", "trade", 8.529, 100.0]
["2026-09-16T14:26:29.276143+00:00", "trade", 8.53, 150.0]
["2026-09-16T14:26:29.277376+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:29.277377+00:00", "trade", 8.53, 100.0]
["2026-09-16T14:26:29.277378+00:00", "trade", 8.53, 100.0]
["2026-09-16T14:26:29.277384+00:00", "quote", 8.51, 8.53]
["2026-09-16T14:26:29.277404+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:26:29.277412+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:26:29.277424+00:00", "trade", 8.53, 46.0]
["2026-09-16T14:26:29.277427+00:00", "trade", 8.53, 73.0]
["2026-09-16T14:26:29.277429+00:00", "quote", 8.52, 8.53]
["2026-09-16T14:26:29.277431+00:00", "trade", 8.53, 14.0]
["2026-09-16T14:26:29.277437+00:00", "trade", 8.53, 98.0]
["2026-09-16T14:26:29.277508+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.277593+00:00", "quote", 8.51, 8.54]
["2026-09-16T14:26:29.277600+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.277608+00:00", "quote", 8.51, 8.54]
["2026-09-16T14:26:29.277875+00:00", "quote", 8.51, 8.54]
["2026-09-16T14:26:29.277959+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.277966+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.278124+00:00", "quote", 8.51, 8.54]
["2026-09-16T14:26:29.278135+00:00", "quote", 8.51, 8.54]
["2026-09-16T14:26:29.278161+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.278170+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.278188+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.278287+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.278365+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.278519+00:00", "quote", 8.52, 8.54]
["2026-09-16T14:26:29.279928+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:26:29.282480+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:26:29.290620+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:26:29.483889+00:00", "trade", 8.535, 10.0]
["2026-09-16T14:26:30.670800+00:00", "trade", 8.535, 7.0]
["2026-09-16T14:26:30.671949+00:00", "quote", 8.53, 8.54]
["2026-09-16T14:26:30.671950+00:00", "trade", 8.54, 100.0]
["2026-09-16T14:26:30.671951+00:00", "trade", 8.54, 100.0]
["2026-09-16T14:26:30.671952+00:00", "trade", 8.54, 7.0]
["2026-09-16T14:26:30.671988+00:00", "trade", 8.54, 58.0]
["2026-09-16T14:26:30.672081+00:00", "trade", 8.54, 5.0]
["2026-09-16T14:26:30.672243+00:00", "trade", 8.54, 26.0]
["2026-09-16T14:26:30.672335+00:00", "trade", 8.54, 100.0]
["2026-09-16T14:26:30.672336+00:00", "trade", 8.54, 100.0]
["2026-09-16T14:26:30.672337+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672530+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672677+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672682+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672796+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672800+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672832+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672842+00:00", "trade", 8.54, 35.0]
["2026-09-16T14:26:30.672863+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672880+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.672950+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.673132+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.673163+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.673264+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.673278+00:00", "quote", 8.53, 8.55]
["2026-09-16T14:26:30.673325+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:26:30.673485+00:00", "trade", 8.54, 11.0]
["2026-09-16T14:26:30.673564+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:30.673614+00:00", "trade", 8.54, 10.0]
["2026-09-16T14:26:30.674493+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:26:30.676879+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:26:32.339657+00:00", "trade", 8.5339, 240.0]
["2026-09-16T14:26:33.296843+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:26:34.010494+00:00", "trade", 8.5241, 2.0]
["2026-09-16T14:26:34.029835+00:00", "trade", 8.5242, 1.0]
["2026-09-16T14:26:34.988005+00:00", "trade", 8.55, 71.0]
["2026-09-16T14:26:34.988362+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:26:36.034194+00:00", "trade", 8.5246, 6.0]
["2026-09-16T14:26:44.133762+00:00", "trade", 8.545, 1.0]
["2026-09-16T14:26:44.779450+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:26:44.781033+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:44.781429+00:00", "trade", 8.55, 5.0]
["2026-09-16T14:26:44.781544+00:00", "trade", 8.55, 15.0]
["2026-09-16T14:26:44.781549+00:00", "trade", 8.55, 54.0]
["2026-09-16T14:26:44.781551+00:00", "trade", 8.55, 5.0]
["2026-09-16T14:26:44.781806+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:44.781863+00:00", "trade", 8.55, 15.0]
["2026-09-16T14:26:44.781864+00:00", "trade", 8.55, 54.0]
["2026-09-16T14:26:44.781873+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:44.781887+00:00", "trade", 8.55, 6.0]
["2026-09-16T14:26:44.781891+00:00", "trade", 8.55, 5.0]
["2026-09-16T14:26:44.781891+00:00", "trade", 8.55, 41.0]
["2026-09-16T14:26:44.782581+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:44.881692+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:46.762805+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:46.819901+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:48.435918+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:48.435945+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:48.439606+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:26:48.859111+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859116+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:26:48.859118+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:26:48.859118+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859140+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859143+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:26:48.859148+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859148+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859151+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:26:48.859163+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859185+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859228+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:26:48.859249+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.859340+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.859377+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859423+00:00", "trade", 8.55, 165.0]
["2026-09-16T14:26:48.859516+00:00", "trade", 8.56, 7.0]
["2026-09-16T14:26:48.859518+00:00", "trade", 8.56, 7.0]
["2026-09-16T14:26:48.859518+00:00", "trade", 8.56, 3.0]
["2026-09-16T14:26:48.859589+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859596+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:26:48.859600+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:26:48.859625+00:00", "trade", 8.56, 165.0]
["2026-09-16T14:26:48.859628+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.859649+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.859684+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:26:48.859710+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:26:48.859715+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:26:48.859762+00:00", "trade", 8.56, 93.0]
["2026-09-16T14:26:48.859763+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.859844+00:00", "trade", 8.56, 7.0]
["2026-09-16T14:26:48.859892+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.860095+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.860102+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.860120+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.860251+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.860410+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.860463+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.861031+00:00", "trade", 8.56, 120.0]
["2026-09-16T14:26:48.861807+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.862263+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.864968+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.866768+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.867291+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.869630+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:26:48.875616+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:26:51.279528+00:00", "trade", 8.5325, 21.0]
["2026-09-16T14:26:53.250589+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:26:53.251044+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:26:55.450695+00:00", "trade", 8.5288, 52.0]
["2026-09-16T14:26:59.947763+00:00", "trade", 8.5442, 1.0]
["2026-09-16T14:27:03.658204+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:03.659696+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:27:10.487074+00:00", "trade", 8.555, 19.0]
["2026-09-16T14:27:10.487849+00:00", "trade", 8.555, 19.0]
["2026-09-16T14:27:10.488092+00:00", "trade", 8.555, 19.0]
["2026-09-16T14:27:10.488354+00:00", "trade", 8.555, 19.0]
["2026-09-16T14:27:10.488645+00:00", "trade", 8.555, 19.0]
["2026-09-16T14:27:10.488705+00:00", "trade", 8.555, 19.0]
["2026-09-16T14:27:10.489152+00:00", "trade", 8.555, 19.0]
["2026-09-16T14:27:10.493838+00:00", "trade", 8.56, 167.0]
["2026-09-16T14:27:10.494061+00:00", "trade", 8.56, 200.0]
["2026-09-16T14:27:10.494079+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:27:10.494087+00:00", "trade", 8.56, 200.0]
["2026-09-16T14:27:10.494446+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:27:10.494642+00:00", "trade", 8.56, 98.0]
["2026-09-16T14:27:10.494659+00:00", "trade", 8.56, 200.0]
["2026-09-16T14:27:10.494713+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:27:10.494996+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:27:10.495093+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:27:10.495284+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:27:10.495366+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:27:10.495377+00:00", "trade", 8.56, 300.0]
["2026-09-16T14:27:10.495379+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:27:10.495406+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.495466+00:00", "trade", 8.56, 150.0]
["2026-09-16T14:27:10.495469+00:00", "trade", 8.56, 50.0]
["2026-09-16T14:27:10.495516+00:00", "trade", 8.56, 200.0]
["2026-09-16T14:27:10.495777+00:00", "trade", 8.56, 200.0]
["2026-09-16T14:27:10.495798+00:00", "trade", 8.56, 200.0]
["2026-09-16T14:27:10.498323+00:00", "trade", 8.56, 19.0]
["2026-09-16T14:27:10.498371+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.498388+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.499744+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.500217+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.500256+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.500297+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.500361+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.502263+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:27:10.519061+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:27:21.815635+00:00", "trade", 8.555, 1.0]
["2026-09-16T14:27:33.280329+00:00", "trade", 8.55, 5.0]
["2026-09-16T14:27:33.955598+00:00", "trade", 8.5375, 10.0]
["2026-09-16T14:27:34.022255+00:00", "trade", 8.5583, 2.0]
["2026-09-16T14:27:36.047096+00:00", "trade", 8.5585, 5.0]
["2026-09-16T14:27:37.947261+00:00", "trade", 8.5487, 25.0]
["2026-09-16T14:27:51.508924+00:00", "trade", 8.5658, 280.0]
["2026-09-16T14:27:56.801652+00:00", "trade", 8.55, 16.0]
["2026-09-16T14:27:56.801713+00:00", "trade", 8.55, 7.0]
["2026-09-16T14:27:56.805459+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:27:56.805734+00:00", "trade", 8.55, 7.0]
["2026-09-16T14:27:58.130294+00:00", "trade", 8.5645, 56.0]
["2026-09-16T14:27:58.130658+00:00", "trade", 8.5645, 1.0]
["2026-09-16T14:28:01.064572+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:28:02.525378+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:28:06.537903+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:28:09.016613+00:00", "trade", 8.562, 1.0]
["2026-09-16T14:28:09.017322+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:28:09.017348+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:28:09.777359+00:00", "trade", 8.557, 1.0]
["2026-09-16T14:28:32.236904+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:28:32.236946+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:28:33.343919+00:00", "trade", 8.55, 62.0]
["2026-09-16T14:28:36.461240+00:00", "trade", 8.5614, 2.0]
["2026-09-16T14:28:36.487991+00:00", "trade", 8.5614, 3.0]
["2026-09-16T14:28:36.649141+00:00", "trade", 8.5614, 1.0]
["2026-09-16T14:28:37.510539+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:28:49.640980+00:00", "trade", 8.56, 20.0]
["2026-09-16T14:29:01.134285+00:00", "trade", 8.5423, 2.0]
["2026-09-16T14:29:02.902750+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:29:03.002256+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:29:03.662987+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:29:03.701262+00:00", "trade", 8.55, 22.0]
["2026-09-16T14:29:04.469351+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:29:08.111643+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:29:08.463107+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:29:14.483388+00:00", "trade", 8.5511, 34.0]
["2026-09-16T14:29:19.101101+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:29:19.101599+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:29:19.163724+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:29:19.163741+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:29:19.163915+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:29:19.707712+00:00", "trade", 8.55, 200.0]
["2026-09-16T14:29:19.712689+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:29:25.514497+00:00", "quote", 8.53, 8.57]
["2026-09-16T14:29:31.135911+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:31.136774+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:31.136876+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:31.137258+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:29:31.137344+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:31.137460+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:31.137631+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:31.137770+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:31.139247+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:32.845094+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:32.845923+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:32.846385+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:34.578930+00:00", "trade", 8.5662, 105.0]
["2026-09-16T14:29:34.584100+00:00", "trade", 8.54, 1.0]
["2026-09-16T14:29:45.731414+00:00", "trade", 8.555, 23.0]
["2026-09-16T14:29:50.726237+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:50.799791+00:00", "trade", 8.555, 1.0]
["2026-09-16T14:29:55.302713+00:00", "trade", 8.555, 66.0]
["2026-09-16T14:29:55.303416+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:55.305272+00:00", "trade", 8.555, 1.0]
["2026-09-16T14:29:57.314019+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:58.261493+00:00", "trade", 8.555, 100.0]
["2026-09-16T14:29:58.262192+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:29:59.428935+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:00.888337+00:00", "trade", 8.5544, 1.0]
["2026-09-16T14:30:03.162250+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:07.258266+00:00", "trade", 8.57, 1200.0]
["2026-09-16T14:30:08.325745+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:12.441319+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:14.067959+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:14.844422+00:00", "trade", 8.5533, 5.0]
["2026-09-16T14:30:17.633772+00:00", "trade", 8.54, 6.0]
["2026-09-16T14:30:17.634745+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:17.984482+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:18.543590+00:00", "trade", 8.5647, 8.0]
["2026-09-16T14:30:18.817368+00:00", "trade", 8.555, 4.0]
["2026-09-16T14:30:19.507829+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:19.527402+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:19.527429+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:22.271470+00:00", "trade", 8.555, 1.0]
["2026-09-16T14:30:22.271603+00:00", "trade", 8.555, 9.0]
["2026-09-16T14:30:23.143263+00:00", "trade", 8.547, 500.0]
["2026-09-16T14:30:25.888726+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:26.234000+00:00", "trade", 8.555, 10.0]
["2026-09-16T14:30:26.266106+00:00", "trade", 8.555, 23.0]
["2026-09-16T14:30:30.998603+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:30.999058+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:30.999567+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:32.725136+00:00", "trade", 8.555, 20.0]
["2026-09-16T14:30:33.703353+00:00", "trade", 8.5483, 200.0]
["2026-09-16T14:30:35.967061+00:00", "trade", 8.54, 25.0]
["2026-09-16T14:30:35.989641+00:00", "trade", 8.54, 2.0]
["2026-09-16T14:30:37.782565+00:00", "trade", 8.5602, 2.0]
["2026-09-16T14:30:39.582646+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:39.584378+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:40.566687+00:00", "trade", 8.5497, 20.0]
["2026-09-16T14:30:41.805204+00:00", "trade", 8.54, 1.0]
["2026-09-16T14:30:41.828107+00:00", "trade", 8.54, 1.0]
["2026-09-16T14:30:42.683385+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:42.683850+00:00", "quote", 8.54, 8.57]
["2026-09-16T14:30:43.781229+00:00", "trade", 8.5658, 2.0]
["2026-09-16T14:30:44.877031+00:00", "trade", 8.555, 172.0]
["2026-09-16T14:30:45.982313+00:00", "trade", 8.54, 1.0]
["2026-09-16T14:30:45.982314+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:45.982339+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:45.982383+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:45.982897+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:45.983013+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:45.983356+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:46.012568+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:30:46.012747+00:00", "trade", 8.55, 9.0]
["2026-09-16T14:30:46.983357+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:30:46.983499+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:46.985634+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:46.999716+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:47.000110+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:47.000570+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:47.001023+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:47.012213+00:00", "trade", 8.55, 8.0]
["2026-09-16T14:30:47.012926+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:47.044079+00:00", "trade", 8.55, 2.0]
["2026-09-16T14:30:49.532611+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:49.532666+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:49.532916+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:51.249821+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:51.318427+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:30:51.405582+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:53.435312+00:00", "trade", 8.5596, 1.0]
["2026-09-16T14:30:55.664912+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:30:55.691398+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:55.691421+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:55.789092+00:00", "quote", 8.54, 8.56]
["2026-09-16T14:30:57.625491+00:00", "quote", 8.52, 8.56]
["2026-09-16T14:30:57.626114+00:00", "trade", 8.54, 5.0]
["2026-09-16T14:30:57.630541+00:00", "quote", 8.52, 8.56]
["2026-09-16T14:30:58.856223+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:30:58.856253+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:30:58.856980+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:30:58.857278+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:30:58.882082+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:30:58.883955+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:00.270336+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:00.270789+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:00.891113+00:00", "trade", 8.545, 1.0]
["2026-09-16T14:31:00.954022+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:02.646740+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:02.751757+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:02.755224+00:00", "trade", 8.545, 27.0]
["2026-09-16T14:31:04.101867+00:00", "trade", 8.5558, 1.0]
["2026-09-16T14:31:04.347425+00:00", "trade", 8.545, 100.0]
["2026-09-16T14:31:05.768235+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:05.768825+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:05.769273+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:05.769654+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:05.770171+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:05.770250+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:05.770611+00:00", "quote", 8.53, 8.56]
["2026-09-16T14:31:06.008654+00:00", "trade", 8.5587, 2.0]
["2026-09-16T14:31:09.533138+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:09.533705+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:09.534058+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:09.534545+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:17.362427+00:00", "trade", 8.555, 60.0]
["2026-09-16T14:31:17.518508+00:00", "trade", 8.555, 140.0]
["2026-09-16T14:31:17.648132+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:31:17.662078+00:00", "trade", 8.55, 200.0]
["2026-09-16T14:31:17.673126+00:00", "trade", 8.55, 100.0]
["2026-09-16T14:31:17.673127+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:18.558546+00:00", "trade", 8.5497, 7.0]
["2026-09-16T14:31:19.233985+00:00", "trade", 8.55, 18.0]
["2026-09-16T14:31:19.941498+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:19.952301+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:19.952327+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:20.012538+00:00", "trade", 8.555, 2940.0]
["2026-09-16T14:31:20.304006+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:20.309896+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:20.357071+00:00", "trade", 8.5585, 1.0]
["2026-09-16T14:31:20.357435+00:00", "trade", 8.5585, 1.0]
["2026-09-16T14:31:20.357867+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:25.867973+00:00", "trade", 8.55, 1.0]
["2026-09-16T14:31:27.306743+00:00", "trade", 8.56, 1.0]
["2026-09-16T14:31:35.979368+00:00", "trade", 8.55, 30.0]
["2026-09-16T14:31:36.573307+00:00", "trade", 8.55, 50.0]
["2026-09-16T14:31:38.255008+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:38.284059+00:00", "trade", 8.555, 100.0]
["2026-09-16T14:31:38.880965+00:00", "trade", 8.5538, 21.0]
["2026-09-16T14:31:38.936732+00:00", "trade", 8.56, 39.0]
["2026-09-16T14:31:38.936751+00:00", "trade", 8.56, 61.0]
["2026-09-16T14:31:38.936752+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:31:38.936795+00:00", "quote", 8.55, 8.56]
["2026-09-16T14:31:38.937027+00:00", "trade", 8.56, 12.0]
["2026-09-16T14:31:38.937028+00:00", "trade", 8.56, 20.0]
["2026-09-16T14:31:38.937029+00:00", "trade", 8.56, 18.0]
["2026-09-16T14:31:38.937152+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.937241+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.937316+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.937344+00:00", "trade", 8.57, 25.0]
["2026-09-16T14:31:38.937361+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.937463+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.937613+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.937754+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.937770+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.937986+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.938239+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.938247+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.938288+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.938490+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:31:38.938515+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:31:38.938741+00:00", "trade", 8.56, 11.0]
["2026-09-16T14:31:38.938774+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:31:38.938892+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:31:38.939014+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:31:38.939379+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:31:38.940671+00:00", "trade", 8.56, 85.0]
["2026-09-16T14:31:38.941799+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.944990+00:00", "trade", 8.56, 100.0]
["2026-09-16T14:31:38.947711+00:00", "quote", 8.55, 8.57]
["2026-09-16T14:31:38.948841+00:00", "quote", 8.56, 8.57]
["2026-09-16T14:31:38.955783+00:00", "trade", 8.57, 100.0]
["2026-09-16T14:31:38.955786+00:00", "trade", 8.57, 50.0]
["2026-09-16T14:31:38.955789+00:00", "trade", 8.57, 5.0]
["2026-09-16T14:31:38.955864+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:31:38.955923+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:31:38.955924+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:31:38.955926+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:31:38.955945+00:00", "quote", 8.56, 8.58]
["2026-09-16T14:31:38.955953+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.955959+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.955965+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.955972+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.955987+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.955994+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.956054+00:00", "trade", 8.57, 27.0]
["2026-09-16T14:31:38.956233+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.956243+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.956257+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.956279+00:00", "trade", 8.58, 3.0]
["2026-09-16T14:31:38.956290+00:00", "trade", 8.58, 24.0]
["2026-09-16T14:31:38.956295+00:00", "trade", 8.58, 53.0]
["2026-09-16T14:31:38.956295+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.956366+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.956500+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.956507+00:00", "trade", 8.58, 6.0]
["2026-09-16T14:31:38.956517+00:00", "quote", 8.57, 8.58]
["2026-09-16T14:31:38.956527+00:00", "trade", 8.58, 6.0]
["2026-09-16T14:31:38.956527+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:31:38.956528+00:00", "trade", 8.58, 20.0]
["2026-09-16T14:31:38.956528+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.956537+00:00", "trade", 8.58, 41.0]
["2026-09-16T14:31:38.956598+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.956611+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.956739+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.957188+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.958665+00:00", "trade", 8.57, 5.0]
["2026-09-16T14:31:38.959949+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.961942+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.963614+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.963639+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.964385+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:38.971974+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:31:39.017186+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:31:39.036480+00:00", "trade", 8.58, 3.0]
["2026-09-16T14:31:39.056575+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:31:39.057076+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:31:39.156627+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:31:39.486239+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:31:39.486353+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:31:39.486625+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:31:39.486760+00:00", "quote", 8.56, 8.59]
["2026-09-16T14:31:39.487312+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:31:39.516611+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:31:41.018196+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:31:41.018600+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:41.018625+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:41.019366+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:41.903859+00:00", "trade", 8.585, 75.0]
["2026-09-16T14:31:42.172142+00:00", "trade", 8.57, 50.0]
["2026-09-16T14:31:43.505967+00:00", "trade", 8.5958, 20.0]
["2026-09-16T14:31:44.703679+00:00", "trade", 8.6, 20.0]
["2026-09-16T14:31:44.703698+00:00", "trade", 8.6, 80.0]
["2026-09-16T14:31:44.703699+00:00", "trade", 8.6, 62.0]
["2026-09-16T14:31:44.703699+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:44.703705+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:44.703719+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:44.703726+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:44.703951+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:44.703970+00:00", "trade", 8.6, 62.0]
["2026-09-16T14:31:44.703972+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:44.703972+00:00", "trade", 8.6, 62.0]
["2026-09-16T14:31:44.703972+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:44.703981+00:00", "trade", 8.6, 2.0]
["2026-09-16T14:31:44.703982+00:00", "trade", 8.6, 1.0]
["2026-09-16T14:31:44.704003+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:44.704096+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:44.704183+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:44.704216+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:44.704257+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:44.704258+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:44.704258+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:44.704259+00:00", "trade", 8.6, 14.0]
["2026-09-16T14:31:44.704261+00:00", "trade", 8.6, 125.0]
["2026-09-16T14:31:44.704415+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:44.704436+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:44.704538+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:44.704731+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.704737+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.704772+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:44.704861+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.704914+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.705360+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.716284+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.716308+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.721912+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.801771+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:44.808761+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:45.605305+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:31:45.809366+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:47.389665+00:00", "trade", 8.605, 100.0]
["2026-09-16T14:31:47.389695+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:47.389744+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:47.390578+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:47.449121+00:00", "trade", 8.605, 100.0]
["2026-09-16T14:31:47.494778+00:00", "trade", 8.605, 100.0]
["2026-09-16T14:31:47.533871+00:00", "trade", 8.605, 100.0]
["2026-09-16T14:31:48.859391+00:00", "trade", 8.5942, 1.0]
["2026-09-16T14:31:48.914631+00:00", "trade", 8.59, 15.0]
["2026-09-16T14:31:48.916895+00:00", "trade", 8.6017, 15.0]
["2026-09-16T14:31:48.928290+00:00", "trade", 8.59, 8.0]
["2026-09-16T14:31:48.928292+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:31:48.928311+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:48.928327+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:48.928333+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:48.928347+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:48.928353+00:00", "trade", 8.59, 95.0]
["2026-09-16T14:31:48.928354+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:48.928362+00:00", "trade", 8.59, 125.0]
["2026-09-16T14:31:48.928627+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:48.928724+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:31:48.928725+00:00", "trade", 8.59, 400.0]
["2026-09-16T14:31:48.928730+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:31:48.928820+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:31:48.928867+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:31:48.928932+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:48.929000+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:48.929027+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:48.929093+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:48.929131+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:48.929158+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:48.929169+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:48.960683+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:31:49.250486+00:00", "trade", 8.585, 100.0]
["2026-09-16T14:31:49.250526+00:00", "trade", 8.585, 100.0]
["2026-09-16T14:31:49.622297+00:00", "trade", 8.5961, 100.0]
["2026-09-16T14:31:49.623559+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:51.676457+00:00", "trade", 8.5961, 100.0]
["2026-09-16T14:31:53.461752+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:53.740368+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:54.340533+00:00", "trade", 8.585, 5.0]
["2026-09-16T14:31:54.340606+00:00", "trade", 8.585, 5.0]
["2026-09-16T14:31:54.341092+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:54.354965+00:00", "trade", 8.585, 13.0]
["2026-09-16T14:31:54.355001+00:00", "trade", 8.585, 87.0]
["2026-09-16T14:31:54.998511+00:00", "trade", 8.5961, 100.0]
["2026-09-16T14:31:54.999803+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:55.055593+00:00", "trade", 8.5701, 1198.0]
["2026-09-16T14:31:55.056365+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:31:55.109410+00:00", "trade", 8.58, 300.0]
["2026-09-16T14:31:55.109412+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:55.109424+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:55.109425+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:55.109427+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:55.109532+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:55.109627+00:00", "trade", 8.58, 17.0]
["2026-09-16T14:31:55.109771+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:31:55.109800+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:55.110657+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:31:55.122447+00:00", "trade", 8.58, 17.0]
["2026-09-16T14:31:55.452098+00:00", "trade", 8.5677, 20.0]
["2026-09-16T14:31:55.839105+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:31:56.260534+00:00", "trade", 8.58, 149.0]
["2026-09-16T14:31:56.261959+00:00", "trade", 8.58, 109.0]
["2026-09-16T14:31:56.277099+00:00", "trade", 8.58, 300.0]
["2026-09-16T14:31:56.277102+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:56.277103+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:56.277121+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:56.277123+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:56.277232+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:56.277239+00:00", "trade", 8.58, 200.0]
["2026-09-16T14:31:56.277286+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:31:56.277376+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:31:56.277405+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:31:56.277483+00:00", "trade", 8.58, 150.0]
["2026-09-16T14:31:56.544161+00:00", "trade", 8.5999, 1090.0]
["2026-09-16T14:31:56.568595+00:00", "trade", 8.6, 8.0]
["2026-09-16T14:31:56.568597+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:56.568599+00:00", "trade", 8.6, 7.0]
["2026-09-16T14:31:56.568600+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:56.568602+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:31:56.568615+00:00", "quote", 8.56, 8.6]
["2026-09-16T14:31:56.568629+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:31:56.568636+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:56.568657+00:00", "trade", 8.6, 1.0]
["2026-09-16T14:31:56.568666+00:00", "trade", 8.6, 125.0]
["2026-09-16T14:31:56.568670+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:31:56.568674+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:56.568758+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.568787+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.568831+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.568958+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.568986+00:00", "trade", 8.6, 125.0]
["2026-09-16T14:31:56.569065+00:00", "trade", 8.6, 20.0]
["2026-09-16T14:31:56.569072+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.569088+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.569146+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:31:56.569261+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.569286+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:31:56.569324+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:31:56.569520+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.569655+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:31:56.569775+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:31:56.569846+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:31:56.569942+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.569949+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.569963+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:31:56.569964+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.569973+00:00", "trade", 8.61, 10.0]
["2026-09-16T14:31:56.569979+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.569986+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:31:56.570061+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.570138+00:00", "trade", 8.605, 60.0]
["2026-09-16T14:31:56.570151+00:00", "trade", 8.6, 40.0]
["2026-09-16T14:31:56.570231+00:00", "trade", 8.605, 77.0]
["2026-09-16T14:31:56.570277+00:00", "trade", 8.605, 3.0]
["2026-09-16T14:31:56.570295+00:00", "trade", 8.605, 75.0]
["2026-09-16T14:31:56.570303+00:00", "trade", 8.61, 125.0]
["2026-09-16T14:31:56.570311+00:00", "trade", 8.61, 107.0]
["2026-09-16T14:31:56.570462+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.570476+00:00", "trade", 8.6, 11.0]
["2026-09-16T14:31:56.570481+00:00", "trade", 8.6, 40.0]
["2026-09-16T14:31:56.570482+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.570489+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.570522+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.570575+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.570818+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.571330+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:31:56.574106+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.575691+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.575715+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.578008+00:00", "trade", 8.61, 200.0]
["2026-09-16T14:31:56.578035+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.578492+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.578948+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.590872+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.590911+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.591114+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.591362+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.665001+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:56.668332+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:31:57.252706+00:00", "trade", 8.61, 3.0]
["2026-09-16T14:31:57.252740+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:31:57.252758+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:31:57.253177+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:31:57.253663+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:31:57.255365+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:31:57.255671+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:31:57.255686+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:31:57.256132+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:31:57.257269+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:31:57.260077+00:00", "quote", 8.58, 8.63]
["2026-09-16T14:31:57.438778+00:00", "trade", 8.62, 5.0]
["2026-09-16T14:31:57.525597+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:31:57.525644+00:00", "quote", 8.59, 8.63]
["2026-09-16T14:31:57.578728+00:00", "trade", 8.62, 56.0]
["2026-09-16T14:31:57.578768+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:31:57.578903+00:00", "trade", 8.62, 39.0]
["2026-09-16T14:31:57.579120+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:31:57.579167+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:31:57.579946+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:31:57.599691+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:31:57.644612+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:31:58.103808+00:00", "trade", 8.63, 2.0]
["2026-09-16T14:31:58.406635+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:31:58.432156+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:31:58.432185+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:32:02.492310+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:32:02.493950+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:32:05.248463+00:00", "trade", 8.627, 22.0]
["2026-09-16T14:32:05.249294+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:32:05.271524+00:00", "trade", 8.627, 1.0]
["2026-09-16T14:32:05.853268+00:00", "trade", 8.627, 1.0]
["2026-09-16T14:32:06.020113+00:00", "trade", 8.5795, 2.0]
["2026-09-16T14:32:07.039756+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:32:07.157409+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:32:07.173285+00:00", "trade", 8.61, 125.0]
["2026-09-16T14:32:07.173832+00:00", "trade", 8.61, 125.0]
["2026-09-16T14:32:07.173851+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:32:07.639635+00:00", "trade", 8.62, 200.0]
["2026-09-16T14:32:08.232605+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:32:08.232606+00:00", "trade", 8.6, 300.0]
["2026-09-16T14:32:08.232632+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:32:08.232660+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:32:08.232704+00:00", "trade", 8.6, 125.0]
["2026-09-16T14:32:08.232712+00:00", "trade", 8.6, 1.0]
["2026-09-16T14:32:08.232719+00:00", "trade", 8.6, 77.0]
["2026-09-16T14:32:08.232992+00:00", "trade", 8.6, 109.0]
["2026-09-16T14:32:08.233002+00:00", "trade", 8.6, 200.0]
["2026-09-16T14:32:08.233003+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:08.233285+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:08.233308+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:08.233591+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:08.233869+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:08.233942+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:08.233995+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:08.234221+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:08.234301+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:08.234746+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:08.235904+00:00", "trade", 8.6, 60.0]
["2026-09-16T14:32:08.256021+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:08.334626+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:09.232058+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:11.738291+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:32:11.836590+00:00", "trade", 8.58, 125.0]
["2026-09-16T14:32:11.837389+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:32:12.160247+00:00", "trade", 8.595, 1.0]
["2026-09-16T14:32:12.211700+00:00", "trade", 8.61, 10.0]
["2026-09-16T14:32:12.607438+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:32:12.627013+00:00", "trade", 8.61, 3.0]
["2026-09-16T14:32:13.540263+00:00", "trade", 8.61, 4.0]
["2026-09-16T14:32:13.693617+00:00", "trade", 8.61, 2.0]
["2026-09-16T14:32:14.153588+00:00", "trade", 8.61, 2.0]
["2026-09-16T14:32:14.613760+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:32:15.453662+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:32:15.963791+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:32:17.161402+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:32:17.161404+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:17.161412+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:17.162126+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:17.162156+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.162206+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.167075+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.167148+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.167235+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.168334+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:17.168761+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:17.168818+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.168834+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:17.169292+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.169314+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:17.169344+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.169361+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:17.169762+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:32:17.169785+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:18.115897+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:20.574770+00:00", "trade", 8.5888, 3.0]
["2026-09-16T14:32:20.930554+00:00", "trade", 8.6, 12.0]
["2026-09-16T14:32:22.243307+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:22.243334+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:23.038849+00:00", "trade", 8.61, 25.0]
["2026-09-16T14:32:24.410462+00:00", "trade", 8.6, 23.0]
["2026-09-16T14:32:27.311839+00:00", "trade", 8.6197, 1410.0]
["2026-09-16T14:32:27.686340+00:00", "trade", 8.61, 4.0]
["2026-09-16T14:32:28.273641+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:32:28.274616+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:28.274742+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:28.274857+00:00", "trade", 8.6, 1.0]
["2026-09-16T14:32:28.575505+00:00", "trade", 8.6138, 100.0]
["2026-09-16T14:32:28.640312+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:32:28.641083+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:28.683635+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:32:28.684584+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:29.558470+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:31.446879+00:00", "trade", 8.61, 5.0]
["2026-09-16T14:32:31.452385+00:00", "trade", 8.5984, 1.0]
["2026-09-16T14:32:31.882329+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:32:37.199082+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:32:37.618369+00:00", "trade", 8.6062, 100.0]
["2026-09-16T14:32:37.619652+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:37.740524+00:00", "trade", 8.6, 4.0]
["2026-09-16T14:32:37.740963+00:00", "quote", 8.57, 8.62]
["2026-09-16T14:32:37.741115+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:37.741161+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:37.741872+00:00", "trade", 8.6, 1.0]
["2026-09-16T14:32:38.220427+00:00", "trade", 8.6, 5.0]
["2026-09-16T14:32:41.018059+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:32:41.019120+00:00", "trade", 8.61, 3.0]
["2026-09-16T14:32:41.019539+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:41.019589+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:42.008818+00:00", "trade", 8.6042, 50.0]
["2026-09-16T14:32:42.272667+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:42.272718+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:42.272932+00:00", "trade", 8.61, 2.0]
["2026-09-16T14:32:42.273152+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:42.274821+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:42.275247+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:42.275277+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:42.340581+00:00", "trade", 8.6, 7.0]
["2026-09-16T14:32:43.320332+00:00", "trade", 8.6139, 117.0]
["2026-09-16T14:32:44.281010+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:44.340939+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:32:44.699976+00:00", "trade", 8.61, 28.0]
["2026-09-16T14:32:45.573483+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:32:47.135323+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:47.160036+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:47.160062+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:47.160089+00:00", "trade", 8.61, 38.0]
["2026-09-16T14:32:49.027170+00:00", "trade", 8.6068, 10.0]
["2026-09-16T14:32:49.400546+00:00", "trade", 8.6, 40.0]
["2026-09-16T14:32:50.589047+00:00", "quote", 8.58, 8.62]
["2026-09-16T14:32:50.589083+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:32:50.589273+00:00", "trade", 8.61, 9.0]
["2026-09-16T14:32:51.768661+00:00", "trade", 8.6, 10.0]
["2026-09-16T14:32:52.669726+00:00", "trade", 8.6134, 500.0]
["2026-09-16T14:32:53.195501+00:00", "trade", 8.6144, 500.0]
["2026-09-16T14:32:53.203630+00:00", "trade", 8.61, 28.0]
["2026-09-16T14:32:53.203648+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:53.203655+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:53.203678+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:53.203684+00:00", "trade", 8.61, 2.0]
["2026-09-16T14:32:53.204206+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:53.204358+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:53.204678+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:53.212166+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:53.212167+00:00", "trade", 8.62, 300.0]
["2026-09-16T14:32:53.212169+00:00", "trade", 8.62, 400.0]
["2026-09-16T14:32:53.212174+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:32:53.212185+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:32:53.212200+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:32:53.212207+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:32:53.212213+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:32:53.212220+00:00", "trade", 8.62, 12.0]
["2026-09-16T14:32:53.212227+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:32:53.212242+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:32:53.212244+00:00", "trade", 8.62, 4.0]
["2026-09-16T14:32:53.212249+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:32:53.212250+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:32:53.212255+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:32:53.212328+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:32:53.212609+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.212680+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.212745+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.212753+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:32:53.212868+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:32:53.212921+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.212980+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.213050+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.213408+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.221112+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.223723+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.223747+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.224462+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.224865+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.283163+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.312488+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:53.360826+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:54.521596+00:00", "trade", 8.6265, 40.0]
["2026-09-16T14:32:55.204054+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:55.541153+00:00", "trade", 8.625, 6.0]
["2026-09-16T14:32:55.581128+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:32:56.667996+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:58.119555+00:00", "trade", 8.61, 5.0]
["2026-09-16T14:32:59.141185+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:59.141912+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:59.142368+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:32:59.165429+00:00", "trade", 8.625, 300.0]
["2026-09-16T14:32:59.165677+00:00", "trade", 8.625, 38.0]
["2026-09-16T14:33:00.892108+00:00", "trade", 8.625, 24.0]
["2026-09-16T14:33:02.325743+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:33:03.206326+00:00", "trade", 8.6223, 12.0]
["2026-09-16T14:33:05.195753+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:33:05.549163+00:00", "trade", 8.6261, 100.0]
["2026-09-16T14:33:06.031483+00:00", "trade", 8.6127, 2.0]
["2026-09-16T14:33:07.168504+00:00", "trade", 8.6127, 7.0]
["2026-09-16T14:33:07.947935+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:33:07.948149+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:33:07.948617+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:33:08.079247+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:33:10.209395+00:00", "quote", 8.62, 8.63]
["2026-09-16T14:33:10.209407+00:00", "trade", 8.62, 2.0]
["2026-09-16T14:33:10.209595+00:00", "quote", 8.62, 8.63]
["2026-09-16T14:33:10.209699+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:33:10.209700+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:33:10.209965+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:33:10.210013+00:00", "trade", 8.62, 5.0]
["2026-09-16T14:33:10.210121+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:33:10.210141+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:33:10.285132+00:00", "trade", 8.62, 348.0]
["2026-09-16T14:33:12.147217+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:33:14.691258+00:00", "trade", 8.6116, 600.0]
["2026-09-16T14:33:14.914689+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:33:14.914722+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:33:14.914791+00:00", "trade", 8.61, 40.0]
["2026-09-16T14:33:14.914792+00:00", "trade", 8.61, 300.0]
["2026-09-16T14:33:14.914793+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:33:14.915299+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:14.915369+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:14.915414+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:14.915434+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:14.915469+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:14.915842+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:14.915874+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:14.916002+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:14.916146+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:15.200518+00:00", "trade", 8.6152, 1.0]
["2026-09-16T14:33:16.534785+00:00", "trade", 8.605, 20.0]
["2026-09-16T14:33:17.900080+00:00", "trade", 8.605, 100.0]
["2026-09-16T14:33:18.054107+00:00", "quote", 8.59, 8.62]
["2026-09-16T14:33:20.414817+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:33:20.416211+00:00", "trade", 8.6, 125.0]
["2026-09-16T14:33:20.416391+00:00", "trade", 8.6, 96.0]
["2026-09-16T14:33:20.416412+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:33:20.416426+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:33:20.416433+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:33:20.416440+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:33:20.416453+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:33:20.417018+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.417397+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.417907+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.421185+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.421413+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.428867+00:00", "trade", 8.59, 150.0]
["2026-09-16T14:33:20.428901+00:00", "trade", 8.59, 150.0]
["2026-09-16T14:33:20.429257+00:00", "trade", 8.59, 300.0]
["2026-09-16T14:33:20.430686+00:00", "trade", 8.59, 125.0]
["2026-09-16T14:33:20.431072+00:00", "trade", 8.59, 125.0]
["2026-09-16T14:33:20.431271+00:00", "trade", 8.59, 4.0]
["2026-09-16T14:33:20.431277+00:00", "trade", 8.59, 125.0]
["2026-09-16T14:33:20.431379+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.431729+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.431825+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.432094+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.433727+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:20.433820+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:20.460830+00:00", "trade", 8.59, 3.0]
["2026-09-16T14:33:20.593033+00:00", "trade", 8.6114, 5.0]
["2026-09-16T14:33:21.029584+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:33:23.343637+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:33:23.343684+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:23.612881+00:00", "trade", 8.585, 1.0]
["2026-09-16T14:33:27.193690+00:00", "trade", 8.585, 1.0]
["2026-09-16T14:33:27.193730+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:28.358710+00:00", "trade", 8.585, 2.0]
["2026-09-16T14:33:29.448803+00:00", "trade", 8.5847, 5.0]
["2026-09-16T14:33:33.569360+00:00", "trade", 8.585, 1.0]
["2026-09-16T14:33:33.569422+00:00", "trade", 8.585, 18.0]
["2026-09-16T14:33:33.570011+00:00", "trade", 8.585, 19.0]
["2026-09-16T14:33:34.037344+00:00", "trade", 8.585, 70.0]
["2026-09-16T14:33:36.300096+00:00", "trade", 8.5857, 100.0]
["2026-09-16T14:33:36.449947+00:00", "trade", 8.585, 1700.0]
["2026-09-16T14:33:37.178591+00:00", "trade", 8.585, 1.0]
["2026-09-16T14:33:37.178651+00:00", "trade", 8.585, 2.0]
["2026-09-16T14:33:37.178711+00:00", "trade", 8.585, 2.0]
["2026-09-16T14:33:37.179301+00:00", "trade", 8.585, 2.0]
["2026-09-16T14:33:37.285657+00:00", "trade", 8.585, 3.0]
["2026-09-16T14:33:39.351013+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:33:39.351015+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:33:39.351090+00:00", "trade", 8.585, 17.0]
["2026-09-16T14:33:39.351090+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:39.351092+00:00", "trade", 8.58, 95.0]
["2026-09-16T14:33:39.351113+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:39.351250+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:39.351652+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:39.353448+00:00", "trade", 8.58, 5.0]
["2026-09-16T14:33:39.353540+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:39.353923+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:39.354766+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:39.828534+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:41.571161+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:43.806444+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:43.806486+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:43.806676+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:45.077959+00:00", "trade", 8.5826, 400.0]
["2026-09-16T14:33:45.810549+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:33:45.810653+00:00", "trade", 8.58, 14.0]
["2026-09-16T14:33:49.213825+00:00", "trade", 8.5874, 3.0]
["2026-09-16T14:33:50.753643+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:53.693691+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:53.693976+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:53.774440+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:53.788739+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:53.789205+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:55.027506+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:55.027964+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:33:55.058792+00:00", "trade", 8.59, 8.0]
["2026-09-16T14:33:55.058812+00:00", "trade", 8.59, 92.0]
["2026-09-16T14:33:55.058813+00:00", "trade", 8.59, 200.0]
["2026-09-16T14:33:55.058830+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:55.058844+00:00", "trade", 8.59, 42.0]
["2026-09-16T14:33:55.058844+00:00", "trade", 8.59, 83.0]
["2026-09-16T14:33:55.058844+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:55.058850+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:55.058865+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:55.058872+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:55.058889+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:33:55.059086+00:00", "trade", 8.59, 53.0]
["2026-09-16T14:33:55.059366+00:00", "trade", 8.59, 764.0]
["2026-09-16T14:33:55.059367+00:00", "trade", 8.59, 5.0]
["2026-09-16T14:33:55.059369+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.059395+00:00", "trade", 8.59, 20.0]
["2026-09-16T14:33:55.059489+00:00", "trade", 8.59, 16.0]
["2026-09-16T14:33:55.059520+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.059584+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.059616+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.059626+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.059767+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.059854+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.059897+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.059925+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.060033+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.060083+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.060204+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.060659+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.060868+00:00", "trade", 8.59, 31.0]
["2026-09-16T14:33:55.061137+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.061587+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.064613+00:00", "trade", 8.59, 17.0]
["2026-09-16T14:33:55.064615+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:33:55.065034+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.065184+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.065516+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.065574+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.065826+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.065985+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.066455+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.066611+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.067080+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.080515+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:33:55.080604+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:33:55.081247+00:00", "trade", 8.59, 11.0]
["2026-09-16T14:33:55.081247+00:00", "trade", 8.59, 300.0]
["2026-09-16T14:33:55.081381+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.081859+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.082312+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.259964+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.260457+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.260905+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.328359+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.329293+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.331430+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.804394+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.804400+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.806074+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.807510+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:55.891446+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:56.065358+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:56.425784+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:56.426260+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:56.426326+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:33:58.058999+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:58.059345+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:58.059490+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:58.059497+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:33:58.085599+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:00.121789+00:00", "trade", 8.6, 100.0]
["2026-09-16T14:34:00.122597+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:00.122606+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:00.123059+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:00.123066+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:00.274998+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:03.083150+00:00", "trade", 8.595, 4.0]
["2026-09-16T14:34:03.083982+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:03.084448+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:04.025869+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:04.026299+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:06.995948+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:07.466042+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:08.061864+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:08.308320+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:11.985709+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:12.369491+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:13.295233+00:00", "trade", 8.595, 100.0]
["2026-09-16T14:34:15.137433+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:15.137496+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:15.137840+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:16.768880+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:17.373048+00:00", "trade", 8.595, 55.0]
["2026-09-16T14:34:17.395388+00:00", "trade", 8.595, 1.0]
["2026-09-16T14:34:17.760471+00:00", "trade", 8.6002, 1.0]
["2026-09-16T14:34:18.205211+00:00", "trade", 8.5908, 200.0]
["2026-09-16T14:34:20.010843+00:00", "trade", 8.6, 50.0]
["2026-09-16T14:34:20.012504+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:20.050047+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:20.050527+00:00", "quote", 8.58, 8.61]
["2026-09-16T14:34:20.607648+00:00", "trade", 8.5873, 4.0]
["2026-09-16T14:34:20.698359+00:00", "trade", 8.595, 5.0]
["2026-09-16T14:34:20.752783+00:00", "trade", 8.595, 300.0]
["2026-09-16T14:34:20.809707+00:00", "trade", 8.595, 1.0]
["2026-09-16T14:34:20.809767+00:00", "trade", 8.595, 94.0]
["2026-09-16T14:34:21.804616+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:34:23.176105+00:00", "trade", 8.6035, 1.0]
["2026-09-16T14:34:23.198849+00:00", "trade", 8.6035, 1.0]
["2026-09-16T14:34:23.759813+00:00", "trade", 8.6, 1.0]
["2026-09-16T14:34:25.797308+00:00", "trade", 8.6, 10.0]
["2026-09-16T14:34:27.038009+00:00", "trade", 8.5905, 50.0]
["2026-09-16T14:34:27.038541+00:00", "trade", 8.59, 50.0]
["2026-09-16T14:34:27.040447+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:34:27.040478+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:34:27.040512+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:34:27.043380+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:34:27.043398+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:34:27.043406+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:34:27.043479+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:34:27.043687+00:00", "trade", 8.59, 50.0]
["2026-09-16T14:34:27.043687+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:27.043796+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:27.043803+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:27.043821+00:00", "trade", 8.59, 50.0]
["2026-09-16T14:34:27.043955+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:27.043963+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:27.044408+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:27.044453+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:29.706872+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:34:29.707617+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:34:29.707624+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:34:29.760881+00:00", "trade", 8.5831, 200.0]
["2026-09-16T14:34:30.819174+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:34:31.252994+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:34:31.253387+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:34:41.684334+00:00", "trade", 8.585, 1.0]
["2026-09-16T14:34:42.316788+00:00", "trade", 8.5878, 118.0]
["2026-09-16T14:34:47.714552+00:00", "trade", 8.5999, 20.0]
["2026-09-16T14:34:48.904067+00:00", "trade", 8.585, 2.0]
["2026-09-16T14:34:48.912790+00:00", "trade", 8.585, 3.0]
["2026-09-16T14:34:52.592127+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:34:53.564402+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:34:53.564864+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:53.572106+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:34:53.572169+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:34:53.572231+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:34:53.573473+00:00", "trade", 8.59, 4.0]
["2026-09-16T14:34:53.575680+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:34:53.649391+00:00", "trade", 8.59, 4.0]
["2026-09-16T14:34:57.456912+00:00", "trade", 8.5826, 1.0]
["2026-09-16T14:34:57.739541+00:00", "trade", 8.59, 28.0]
["2026-09-16T14:34:57.739542+00:00", "trade", 8.59, 5.0]
["2026-09-16T14:34:57.739591+00:00", "trade", 8.59, 23.0]
["2026-09-16T14:34:57.739648+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:34:57.739975+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:34:57.740116+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:34:57.740166+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:34:57.740191+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:34:57.740467+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:34:57.744772+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:34:57.801909+00:00", "trade", 8.59, 67.0]
["2026-09-16T14:34:57.998686+00:00", "trade", 8.59, 10.0]
["2026-09-16T14:35:00.083885+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:35:02.002071+00:00", "trade", 8.5893, 1.0]
["2026-09-16T14:35:02.003310+00:00", "trade", 8.5886, 3.0]
["2026-09-16T14:35:03.436153+00:00", "trade", 8.5911, 2.0]
["2026-09-16T14:35:04.003161+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:35:04.007339+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:35:04.013160+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:35:04.013648+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:35:04.015594+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:35:04.016132+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:35:08.840385+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:35:18.731173+00:00", "trade", 8.59, 14.0]
["2026-09-16T14:35:20.621298+00:00", "trade", 8.5904, 3.0]
["2026-09-16T14:35:24.776016+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:35:29.042608+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:35:29.082437+00:00", "trade", 8.5827, 4.0]
["2026-09-16T14:35:29.082801+00:00", "trade", 8.5827, 1.0]
["2026-09-16T14:35:30.832675+00:00", "trade", 8.5897, 16.0]
["2026-09-16T14:35:38.028233+00:00", "trade", 8.59, 10.0]
["2026-09-16T14:35:41.870756+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:35:42.271003+00:00", "trade", 8.5897, 1.0]
["2026-09-16T14:35:42.759859+00:00", "trade", 8.6, 20.0]
["2026-09-16T14:35:43.028929+00:00", "trade", 8.5826, 1.0]
["2026-09-16T14:35:43.156942+00:00", "trade", 8.59, 45.0]
["2026-09-16T14:35:43.157053+00:00", "trade", 8.59, 35.0]
["2026-09-16T14:35:49.254589+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:35:49.255176+00:00", "trade", 8.58, 12.0]
["2026-09-16T14:35:49.255176+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:35:49.255178+00:00", "trade", 8.58, 197.0]
["2026-09-16T14:35:49.255183+00:00", "quote", 8.57, 8.6]
["2026-09-16T14:35:49.255198+00:00", "trade", 8.58, 3.0]
["2026-09-16T14:35:49.255224+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.255239+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.255260+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.255608+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.255791+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.255892+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.255981+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.256078+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.256089+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.256439+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.256530+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:49.257306+00:00", "trade", 8.58, 20.0]
["2026-09-16T14:35:49.262634+00:00", "trade", 8.58, 23.0]
["2026-09-16T14:35:51.553726+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:51.553733+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:51.553751+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:51.556305+00:00", "trade", 8.58, 200.0]
["2026-09-16T14:35:51.597854+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:51.598309+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:51.884684+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:52.228970+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:52.663077+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:52.975685+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:53.838829+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:54.465326+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:56.610198+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:56.610287+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:35:57.076930+00:00", "trade", 8.58, 10.0]
["2026-09-16T14:35:57.115875+00:00", "trade", 8.58, 20.0]
["2026-09-16T14:35:57.421049+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:01.284432+00:00", "trade", 8.58, 5.0]
["2026-09-16T14:36:02.389717+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:02.390083+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:02.390538+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:03.447717+00:00", "trade", 8.5836, 2.0]
["2026-09-16T14:36:05.361266+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:05.361720+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:05.490891+00:00", "trade", 8.5737, 5.0]
["2026-09-16T14:36:05.599794+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:09.491126+00:00", "trade", 8.5726, 1.0]
["2026-09-16T14:36:13.309380+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:13.309734+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:13.310192+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:16.296094+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:16.296548+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:17.596072+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:17.676615+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:36:17.850455+00:00", "trade", 8.58, 379.0]
["2026-09-16T14:36:18.248022+00:00", "trade", 8.5899, 29.0]
["2026-09-16T14:36:18.250123+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:36:20.635639+00:00", "trade", 8.5824, 5.0]
["2026-09-16T14:36:24.876431+00:00", "trade", 8.58, 35.0]
["2026-09-16T14:36:27.954459+00:00", "trade", 8.58, 200.0]
["2026-09-16T14:36:28.989048+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:36:29.050947+00:00", "trade", 8.57, 48.0]
["2026-09-16T14:36:29.380810+00:00", "trade", 8.5872, 58.0]
["2026-09-16T14:36:39.020020+00:00", "trade", 8.5853, 120.0]
["2026-09-16T14:36:39.233421+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:43.577510+00:00", "trade", 8.5736, 34.0]
["2026-09-16T14:36:43.583100+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:36:48.231412+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:36:48.231413+00:00", "trade", 8.58, 21.0]
["2026-09-16T14:36:48.231749+00:00", "trade", 8.58, 12.0]
["2026-09-16T14:36:48.232193+00:00", "trade", 8.58, 5.0]
["2026-09-16T14:36:48.232194+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:36:48.252265+00:00", "trade", 8.58, 26.0]
["2026-09-16T14:36:48.442949+00:00", "trade", 8.58, 18.0]
["2026-09-16T14:36:48.443004+00:00", "trade", 8.58, 3.0]
["2026-09-16T14:36:48.443005+00:00", "trade", 8.58, 9.0]
["2026-09-16T14:36:48.443035+00:00", "trade", 8.58, 9.0]
["2026-09-16T14:36:48.443040+00:00", "trade", 8.58, 3.0]
["2026-09-16T14:36:48.443042+00:00", "trade", 8.58, 9.0]
["2026-09-16T14:36:48.444596+00:00", "trade", 8.58, 15.0]
["2026-09-16T14:36:48.458607+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:36:48.507732+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:36:49.145102+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:49.145954+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:49.146406+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:49.148356+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:49.148886+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:49.150077+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:49.150090+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:36:52.380828+00:00", "trade", 8.5822, 25.0]
["2026-09-16T14:36:54.948604+00:00", "trade", 8.5765, 16.0]
["2026-09-16T14:36:54.969628+00:00", "trade", 8.5765, 1.0]
["2026-09-16T14:36:57.319444+00:00", "trade", 8.58, 1.0]
["2026-09-16T14:36:57.715241+00:00", "trade", 8.5798, 100.0]
["2026-09-16T14:36:59.706530+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:37:02.008382+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:37:02.113733+00:00", "trade", 8.5835, 10.0]
["2026-09-16T14:37:02.136513+00:00", "trade", 8.5835, 1.0]
["2026-09-16T14:37:02.519555+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:37:02.519611+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:37:03.458720+00:00", "trade", 8.5804, 2.0]
["2026-09-16T14:37:03.778334+00:00", "trade", 8.5874, 1.0]
["2026-09-16T14:37:04.129922+00:00", "quote", 8.57, 8.59]
["2026-09-16T14:37:04.599243+00:00", "trade", 8.58, 200.0]
["2026-09-16T14:37:04.605315+00:00", "trade", 8.58, 200.0]
["2026-09-16T14:37:04.612026+00:00", "trade", 8.58, 100.0]
["2026-09-16T14:37:06.305429+00:00", "trade", 8.583, 15.0]
["2026-09-16T14:37:08.358176+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:37:08.358205+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:37:08.358232+00:00", "trade", 8.59, 100.0]
["2026-09-16T14:37:08.358233+00:00", "trade", 8.59, 97.0]
["2026-09-16T14:37:08.358253+00:00", "trade", 8.59, 103.0]
["2026-09-16T14:37:08.358254+00:00", "trade", 8.59, 169.0]
["2026-09-16T14:37:08.358256+00:00", "trade", 8.59, 21.0]
["2026-09-16T14:37:08.358257+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:37:08.358262+00:00", "trade", 8.59, 5.0]
["2026-09-16T14:37:08.358262+00:00", "trade", 8.59, 10.0]
["2026-09-16T14:37:08.358264+00:00", "trade", 8.59, 4.0]
["2026-09-16T14:37:08.358266+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:37:08.358269+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:37:08.358271+00:00", "trade", 8.59, 3.0]
["2026-09-16T14:37:08.358271+00:00", "trade", 8.59, 6.0]
["2026-09-16T14:37:08.358272+00:00", "trade", 8.59, 20.0]
["2026-09-16T14:37:08.358299+00:00", "trade", 8.59, 21.0]
["2026-09-16T14:37:08.358330+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:37:08.358346+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:37:08.358351+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:37:08.358373+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:37:08.358387+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:37:08.358467+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:37:08.358469+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:37:08.358470+00:00", "trade", 8.59, 5.0]
["2026-09-16T14:37:08.358472+00:00", "trade", 8.59, 10.0]
["2026-09-16T14:37:08.358474+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:37:08.358502+00:00", "quote", 8.58, 8.59]
["2026-09-16T14:37:08.358525+00:00", "trade", 8.59, 24.0]
["2026-09-16T14:37:08.358558+00:00", "trade", 8.59, 10.0]
["2026-09-16T14:37:08.358600+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.358681+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.358693+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:37:08.358728+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.358753+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.358809+00:00", "trade", 8.59, 8.0]
["2026-09-16T14:37:08.358810+00:00", "trade", 8.59, 30.0]
["2026-09-16T14:37:08.358850+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.358898+00:00", "trade", 8.59, 10.0]
["2026-09-16T14:37:08.358984+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.359048+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.359188+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.360729+00:00", "trade", 8.59, 12.0]
["2026-09-16T14:37:08.363976+00:00", "quote", 8.58, 8.6]
["2026-09-16T14:37:08.370102+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:37:08.370126+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:37:08.378692+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:37:08.381472+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:37:08.381497+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:37:08.381563+00:00", "trade", 8.6, 7.0]
["2026-09-16T14:37:08.381564+00:00", "quote", 8.59, 8.6]
["2026-09-16T14:37:08.381834+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:08.382148+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:08.559480+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.183970+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.183976+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.183991+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.184005+00:00", "trade", 8.6, 3.0]
["2026-09-16T14:37:09.184011+00:00", "trade", 8.6, 26.0]
["2026-09-16T14:37:09.184051+00:00", "trade", 8.6, 90.0]
["2026-09-16T14:37:09.184479+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.184508+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.184942+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.928679+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.929197+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.929654+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:09.938617+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:10.063655+00:00", "trade", 8.61, 9.0]
["2026-09-16T14:37:10.064162+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:37:10.099141+00:00", "trade", 8.6, 46.0]
["2026-09-16T14:37:11.032944+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:11.033073+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:11.033441+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:11.033902+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:11.042886+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:16.196505+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:17.099856+00:00", "trade", 8.6, 3.0]
["2026-09-16T14:37:18.070884+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:18.098113+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:18.929130+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:18.929155+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:18.930305+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:19.467317+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:19.562795+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:20.208906+00:00", "trade", 8.59, 20.0]
["2026-09-16T14:37:20.362990+00:00", "trade", 8.6, 3.0]
["2026-09-16T14:37:20.648539+00:00", "trade", 8.5845, 3.0]
["2026-09-16T14:37:20.684479+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:37:20.707363+00:00", "trade", 8.59, 1.0]
["2026-09-16T14:37:21.768806+00:00", "trade", 8.6035, 1.0]
["2026-09-16T14:37:22.038076+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:22.038544+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:22.236842+00:00", "trade", 8.606, 1.0]
["2026-09-16T14:37:23.770983+00:00", "trade", 8.6035, 2.0]
["2026-09-16T14:37:28.999191+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:28.999216+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:30.287485+00:00", "trade", 8.606, 1.0]
["2026-09-16T14:37:31.637736+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:31.772264+00:00", "trade", 8.6035, 1.0]
["2026-09-16T14:37:33.683511+00:00", "trade", 8.6, 200.0]
["2026-09-16T14:37:33.684274+00:00", "trade", 8.6, 2.0]
["2026-09-16T14:37:35.526354+00:00", "trade", 8.5926, 1.0]
["2026-09-16T14:37:35.990360+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:35.990385+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:37.255179+00:00", "trade", 8.5866, 57.0]
["2026-09-16T14:37:38.232558+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:39.409107+00:00", "trade", 8.61, 1.0]
["2026-09-16T14:37:39.755649+00:00", "trade", 8.6075, 41.0]
["2026-09-16T14:37:40.871654+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:43.991500+00:00", "trade", 8.6035, 57.0]
["2026-09-16T14:37:44.014135+00:00", "trade", 8.6035, 1.0]
["2026-09-16T14:37:45.760935+00:00", "trade", 8.6074, 1.0]
["2026-09-16T14:37:45.761684+00:00", "trade", 8.59, 2.0]
["2026-09-16T14:37:47.319478+00:00", "quote", 8.59, 8.61]
["2026-09-16T14:37:48.651865+00:00", "trade", 8.6, 27.0]
["2026-09-16T14:37:50.939589+00:00", "trade", 8.6074, 36.0]
["2026-09-16T14:37:50.950285+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:37:50.950287+00:00", "trade", 8.61, 7.0]
["2026-09-16T14:37:50.950288+00:00", "trade", 8.61, 22.0]
["2026-09-16T14:37:50.950290+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:37:50.950321+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:37:50.950330+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:37:50.950337+00:00", "quote", 8.6, 8.61]
["2026-09-16T14:37:50.950353+00:00", "trade", 8.61, 4.0]
["2026-09-16T14:37:50.950688+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:37:50.950696+00:00", "trade", 8.61, 10.0]
["2026-09-16T14:37:50.950774+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:37:50.950786+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:37:50.950825+00:00", "quote", 8.6, 8.62]
["2026-09-16T14:37:50.950924+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.951019+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.951068+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.951294+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.951329+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.951426+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.951780+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.951901+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.952357+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:50.957828+00:00", "trade", 8.61, 100.0]
["2026-09-16T14:37:51.690543+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:51.690689+00:00", "trade", 8.62, 6.0]
["2026-09-16T14:37:51.691179+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:51.691343+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:51.691634+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:52.105695+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:52.106197+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:52.108030+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:52.115096+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:52.202802+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:52.479912+00:00", "trade", 8.593, 14.0]
["2026-09-16T14:37:52.480709+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:52.481166+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:52.691602+00:00", "trade", 8.615, 4.0]
["2026-09-16T14:37:55.393973+00:00", "trade", 8.615, 3.0]
["2026-09-16T14:37:58.073824+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:58.074280+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:37:58.074317+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:38:02.167366+00:00", "trade", 8.62, 33.0]
["2026-09-16T14:38:03.957522+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:03.957550+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:03.958300+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:04.011085+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:04.011174+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:04.011357+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:04.780081+00:00", "trade", 8.61, 12.0]
["2026-09-16T14:38:04.784383+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:04.784690+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:04.784791+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:38:04.785055+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:38:07.823497+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:38:07.823955+00:00", "quote", 8.6, 8.63]
["2026-09-16T14:38:10.409959+00:00", "trade", 8.63, 7.0]
["2026-09-16T14:38:10.409959+00:00", "trade", 8.63, 93.0]
["2026-09-16T14:38:10.410030+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:10.410267+00:00", "trade", 8.63, 7.0]
["2026-09-16T14:38:10.410286+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:38:10.410293+00:00", "quote", 8.62, 8.63]
["2026-09-16T14:38:10.410294+00:00", "trade", 8.63, 200.0]
["2026-09-16T14:38:10.410294+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:38:10.410377+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:38:10.410587+00:00", "trade", 8.63, 7.0]
["2026-09-16T14:38:10.413944+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.415336+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.423354+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.423378+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.430310+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.456784+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:38:10.478558+00:00", "trade", 8.64, 3.0]
["2026-09-16T14:38:10.478577+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.478585+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.478607+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.478614+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.478621+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.479006+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.479117+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.484764+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.484787+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.492041+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:38:10.492605+00:00", "trade", 8.64, 200.0]
["2026-09-16T14:38:10.492605+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.492775+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:38:10.492912+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:38:10.492972+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.492974+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:10.493374+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:11.039240+00:00", "trade", 8.6365, 10.0]
["2026-09-16T14:38:11.040170+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:11.241421+00:00", "trade", 8.6475, 88.0]
["2026-09-16T14:38:11.577010+00:00", "trade", 8.64, 50.0]
["2026-09-16T14:38:12.629156+00:00", "trade", 8.6186, 1.0]
["2026-09-16T14:38:17.872913+00:00", "trade", 8.6435, 4.0]
["2026-09-16T14:38:18.022651+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:38:18.220167+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:38:18.270929+00:00", "trade", 8.64, 29.0]
["2026-09-16T14:38:20.664411+00:00", "trade", 8.6198, 4.0]
["2026-09-16T14:38:21.660209+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:38:23.032638+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:38:24.825824+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:38:24.887336+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:38:25.146364+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:38:25.904854+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:38:25.905584+00:00", "trade", 8.64, 3.0]
["2026-09-16T14:38:31.912547+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:38:43.097927+00:00", "trade", 8.64, 3.0]
["2026-09-16T14:38:44.301019+00:00", "trade", 8.6319, 50.0]
["2026-09-16T14:38:45.533192+00:00", "trade", 8.64, 50.0]
["2026-09-16T14:38:49.404848+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:38:54.054995+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:38:54.056195+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:38:54.181723+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:39:04.813301+00:00", "trade", 8.5994, 4.0]
["2026-09-16T14:39:10.973688+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:39:10.973755+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:39:11.018230+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:39:13.807774+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:39:15.216850+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:39:15.219344+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:39:19.631726+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:39:20.677762+00:00", "trade", 8.6394, 5.0]
["2026-09-16T14:39:23.693407+00:00", "trade", 8.63, 1400.0]
["2026-09-16T14:39:23.693407+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:39:23.693428+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:39:23.693435+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:39:23.693470+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:39:23.693483+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:39:23.693493+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:39:23.695089+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:23.695201+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:23.695873+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:24.362890+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:24.415031+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:24.415543+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:24.415998+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:32.856245+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:37.071124+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:37.071589+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:38.270625+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:38.271079+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:38.271088+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:39:41.054034+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:39:41.054078+00:00", "trade", 8.625, 9.0]
["2026-09-16T14:39:41.839370+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:39:41.839875+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:39:41.839886+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:39:41.839914+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:39:44.339640+00:00", "trade", 8.62, 10.0]
["2026-09-16T14:39:46.510595+00:00", "trade", 8.6067, 15.0]
["2026-09-16T14:40:04.883223+00:00", "trade", 8.6217, 10.0]
["2026-09-16T14:40:07.685139+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:14.480069+00:00", "trade", 8.6297, 23.0]
["2026-09-16T14:40:14.585966+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:14.587037+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:14.587687+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:14.903845+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:17.890686+00:00", "trade", 8.62, 1.0]
["2026-09-16T14:40:17.891387+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:17.891845+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:18.970201+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:19.059759+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:19.650930+00:00", "trade", 8.61, 125.0]
["2026-09-16T14:40:19.650959+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:19.651491+00:00", "trade", 8.61, 125.0]
["2026-09-16T14:40:19.651511+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:19.651631+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:19.651675+00:00", "quote", 8.6, 8.64]
["2026-09-16T14:40:20.084034+00:00", "trade", 8.63, 11.0]
["2026-09-16T14:40:20.694363+00:00", "trade", 8.6268, 5.0]
["2026-09-16T14:40:26.687468+00:00", "trade", 8.6132, 5.0]
["2026-09-16T14:40:27.189464+00:00", "trade", 8.632, 1.0]
["2026-09-16T14:40:27.619563+00:00", "trade", 8.6344, 11.0]
["2026-09-16T14:40:27.619930+00:00", "trade", 8.6344, 1.0]
["2026-09-16T14:40:27.813656+00:00", "trade", 8.627, 1.0]
["2026-09-16T14:40:29.228735+00:00", "trade", 8.62, 20.0]
["2026-09-16T14:40:33.999302+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:46.408164+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:40:47.598998+00:00", "trade", 8.6142, 1.0]
["2026-09-16T14:40:49.864223+00:00", "trade", 8.6399, 12000.0]
["2026-09-16T14:40:49.865002+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:49.902831+00:00", "trade", 8.625, 15.0]
["2026-09-16T14:40:49.903034+00:00", "trade", 8.625, 2.0]
["2026-09-16T14:40:49.903131+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:49.903258+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:49.903434+00:00", "trade", 8.625, 22.0]
["2026-09-16T14:40:49.903437+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:49.903498+00:00", "trade", 8.625, 100.0]
["2026-09-16T14:40:49.939608+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:51.081199+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:51.081882+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:51.082338+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:52.951066+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:40:52.951520+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:13.460208+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:41:13.460260+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:20.713025+00:00", "trade", 8.6397, 4.0]
["2026-09-16T14:41:26.698750+00:00", "trade", 8.6396, 2.0]
["2026-09-16T14:41:32.015623+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:34.351591+00:00", "trade", 8.639, 100.0]
["2026-09-16T14:41:34.351653+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:41:34.351700+00:00", "trade", 8.64, 200.0]
["2026-09-16T14:41:34.351758+00:00", "trade", 8.64, 12.0]
["2026-09-16T14:41:34.351949+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:41:34.352093+00:00", "trade", 8.625, 96.0]
["2026-09-16T14:41:34.352241+00:00", "trade", 8.64, 27.0]
["2026-09-16T14:41:34.352243+00:00", "trade", 8.64, 27.0]
["2026-09-16T14:41:34.352244+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:41:34.352246+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:41:34.352256+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:34.352263+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:41:34.352270+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:41:34.352276+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.352293+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.352332+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.352609+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.352698+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.352863+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.353194+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.354628+00:00", "trade", 8.6332, 888.0]
["2026-09-16T14:41:34.355385+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.356160+00:00", "trade", 8.64, 27.0]
["2026-09-16T14:41:34.356161+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:41:34.363754+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.363858+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.364223+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:34.374490+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:41:34.374547+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:41:35.352439+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:41:35.353266+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:41:35.785163+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:41:35.789330+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:41:36.429175+00:00", "trade", 8.635, 140.0]
["2026-09-16T14:41:40.250886+00:00", "trade", 8.65, 500.0]
["2026-09-16T14:41:40.506281+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:41:41.177474+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:41:43.212440+00:00", "trade", 8.6292, 20.0]
["2026-09-16T14:41:43.267248+00:00", "trade", 8.635, 100.0]
["2026-09-16T14:41:43.490384+00:00", "trade", 8.635, 400.0]
["2026-09-16T14:41:44.428873+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:41:47.733029+00:00", "trade", 8.6394, 1.0]
["2026-09-16T14:41:49.700197+00:00", "trade", 8.635, 20.0]
["2026-09-16T14:41:52.436594+00:00", "trade", 8.62, 46.0]
["2026-09-16T14:41:52.436662+00:00", "quote", 8.61, 8.65]
["2026-09-16T14:41:52.436713+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:52.436770+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:52.436951+00:00", "trade", 8.62, 1.0]
["2026-09-16T14:41:52.437047+00:00", "trade", 8.62, 1.0]
["2026-09-16T14:41:52.437047+00:00", "trade", 8.62, 1.0]
["2026-09-16T14:41:52.437240+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:52.437684+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:52.438592+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:52.439419+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:52.439822+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:53.017421+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:54.114291+00:00", "trade", 8.6397, 1.0]
["2026-09-16T14:41:54.895544+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:41:57.013132+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:03.074352+00:00", "trade", 8.625, 50.0]
["2026-09-16T14:42:03.075169+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:03.075636+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:03.076634+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:03.157893+00:00", "trade", 8.625, 7.0]
["2026-09-16T14:42:10.690120+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:13.796794+00:00", "trade", 8.625, 2.0]
["2026-09-16T14:42:14.608817+00:00", "trade", 8.6186, 17.0]
["2026-09-16T14:42:14.613076+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:42:16.328560+00:00", "trade", 8.61, 10.0]
["2026-09-16T14:42:16.328609+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:16.328775+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:16.329293+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:16.329676+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:16.344516+00:00", "trade", 8.63, 4693.0]
["2026-09-16T14:42:16.644374+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:16.644876+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:20.510588+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:20.728800+00:00", "trade", 8.633, 4.0]
["2026-09-16T14:42:21.557578+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:25.380748+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:25.381473+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:25.387500+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:25.387988+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:26.710127+00:00", "trade", 8.6329, 2.0]
["2026-09-16T14:42:29.834351+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:33.218043+00:00", "trade", 8.615, 24.0]
["2026-09-16T14:42:33.228580+00:00", "trade", 8.615, 4.0]
["2026-09-16T14:42:34.934682+00:00", "trade", 8.615, 100.0]
["2026-09-16T14:42:35.513310+00:00", "trade", 8.618, 1.0]
["2026-09-16T14:42:35.788588+00:00", "trade", 8.6167, 1.0]
["2026-09-16T14:42:37.856440+00:00", "trade", 8.6316, 28.0]
["2026-09-16T14:42:39.196449+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:39.196450+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:42:39.196451+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:42:39.196453+00:00", "trade", 8.62, 1.0]
["2026-09-16T14:42:39.196454+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:42:39.196457+00:00", "quote", 8.61, 8.62]
["2026-09-16T14:42:39.196471+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196492+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196498+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196505+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196512+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196518+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196526+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196532+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196545+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196552+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.196746+00:00", "trade", 8.62, 51.0]
["2026-09-16T14:42:39.196750+00:00", "trade", 8.62, 20.0]
["2026-09-16T14:42:39.196752+00:00", "trade", 8.62, 20.0]
["2026-09-16T14:42:39.197028+00:00", "trade", 8.62, 16.0]
["2026-09-16T14:42:39.197040+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.197041+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.197168+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.197237+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.197268+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.200481+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.203572+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.206759+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:39.209603+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:43.727385+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:43.727481+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:43.749487+00:00", "quote", 8.61, 8.63]
["2026-09-16T14:42:43.749859+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:43.750180+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:43.750426+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:43.750845+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:43.751283+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:43.751737+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:44.539989+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:44.540454+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:42:45.548741+00:00", "trade", 8.625, 4.0]
["2026-09-16T14:42:53.756220+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:42:53.873932+00:00", "trade", 8.625, 2.0]
["2026-09-16T14:42:54.430024+00:00", "trade", 8.6142, 57.0]
["2026-09-16T14:43:00.069676+00:00", "trade", 8.6397, 8.0]
["2026-09-16T14:43:07.263350+00:00", "trade", 8.625, 33.0]
["2026-09-16T14:43:07.290145+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:43:07.788704+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:43:35.313526+00:00", "trade", 8.625, 10.0]
["2026-09-16T14:43:36.426823+00:00", "trade", 8.6142, 30.0]
["2026-09-16T14:43:36.749624+00:00", "trade", 8.634, 1.0]
["2026-09-16T14:43:37.775016+00:00", "trade", 8.6302, 1.0]
["2026-09-16T14:43:39.661985+00:00", "trade", 8.6195, 1.0]
["2026-09-16T14:43:41.221342+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:43:41.666533+00:00", "trade", 8.6195, 3.0]
["2026-09-16T14:43:47.432425+00:00", "trade", 8.62, 3.0]
["2026-09-16T14:43:48.201952+00:00", "trade", 8.6218, 15.0]
["2026-09-16T14:43:49.444666+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:43:49.444693+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:43:54.630536+00:00", "trade", 8.6302, 1.0]
["2026-09-16T14:43:56.690042+00:00", "trade", 8.625, 100.0]
["2026-09-16T14:43:57.124757+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:00.515434+00:00", "trade", 8.6258, 11.0]
["2026-09-16T14:44:02.953870+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:02.962670+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:09.240729+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:09.241187+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:09.242520+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:09.242960+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:10.407074+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:10.407752+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:10.679999+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:44:10.707805+00:00", "trade", 8.62, 3.0]
["2026-09-16T14:44:17.554772+00:00", "trade", 8.626, 11.0]
["2026-09-16T14:44:28.679162+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:29.422287+00:00", "trade", 8.63, 50.0]
["2026-09-16T14:44:29.422304+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:29.422830+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:44:29.423346+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:44:29.424179+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:44:29.424635+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:29.424687+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:44:29.424704+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:44:29.424716+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:44:29.425217+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:44:29.425293+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:44:29.425669+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:44:29.429193+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:29.429566+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:29.429672+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:29.429679+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:30.234878+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:36.596376+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:36.596831+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:41.550632+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:41.552798+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:41.654610+00:00", "trade", 8.6279, 11.0]
["2026-09-16T14:44:41.681019+00:00", "trade", 8.6262, 3.0]
["2026-09-16T14:44:45.265563+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:44:45.265700+00:00", "trade", 8.64, 634.0]
["2026-09-16T14:44:45.265916+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:44:45.266370+00:00", "trade", 8.64, 300.0]
["2026-09-16T14:44:45.268363+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:45.268364+00:00", "trade", 8.64, 200.0]
["2026-09-16T14:44:45.268436+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:45.268437+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:44:45.268438+00:00", "trade", 8.64, 27.0]
["2026-09-16T14:44:45.268439+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:44:45.268441+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:44:45.268451+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:44:45.268472+00:00", "quote", 8.63, 8.64]
["2026-09-16T14:44:45.268482+00:00", "trade", 8.64, 55.0]
["2026-09-16T14:44:45.268489+00:00", "trade", 8.64, 14.0]
["2026-09-16T14:44:45.268492+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:44:45.268494+00:00", "quote", 8.63, 8.64]
["2026-09-16T14:44:45.268510+00:00", "quote", 8.63, 8.64]
["2026-09-16T14:44:45.268679+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:44:45.269067+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:44:45.269130+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:44:45.269154+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:44:45.269243+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:44:45.269352+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:44:45.269830+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:44:45.270086+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:44:45.277259+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:44:45.277265+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:44:45.277281+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:44:45.277282+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:44:45.277284+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:44:45.277285+00:00", "trade", 8.65, 500.0]
["2026-09-16T14:44:45.277297+00:00", "trade", 8.65, 300.0]
["2026-09-16T14:44:45.277299+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:44:45.277306+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:44:45.277394+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:44:45.277491+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.277492+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:44:45.277492+00:00", "trade", 8.65, 85.0]
["2026-09-16T14:44:45.277567+00:00", "trade", 8.65, 125.0]
["2026-09-16T14:44:45.277572+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.277675+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.277804+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.277805+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.277834+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.277859+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.277875+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.279455+00:00", "trade", 8.657, 366.0]
["2026-09-16T14:44:45.281284+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:44:45.288060+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.289645+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:44:45.290012+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:44:45.290334+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:44:45.303048+00:00", "trade", 8.64, 200.0]
["2026-09-16T14:44:45.347740+00:00", "trade", 8.655, 14.0]
["2026-09-16T14:44:45.347839+00:00", "trade", 8.655, 15.0]
["2026-09-16T14:44:45.535915+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:44:45.536367+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:44:46.277459+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:44:46.277720+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:44:46.277814+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:44:46.277897+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:44:46.277948+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:44:47.220306+00:00", "trade", 8.6532, 90.0]
["2026-09-16T14:44:48.271197+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:44:49.812814+00:00", "trade", 8.65, 3.0]
["2026-09-16T14:44:50.271910+00:00", "trade", 8.65, 4.0]
["2026-09-16T14:44:50.591742+00:00", "trade", 8.65, 1.0]
["2026-09-16T14:44:50.851724+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:44:50.856897+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:44:55.937926+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:01.252521+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:01.252996+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:01.407137+00:00", "trade", 8.644, 1.0]
["2026-09-16T14:45:02.886676+00:00", "trade", 8.6452, 17.0]
["2026-09-16T14:45:03.010618+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:04.013584+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:45:04.040621+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:45:04.952909+00:00", "trade", 8.655, 100.0]
["2026-09-16T14:45:05.017178+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:05.060218+00:00", "trade", 8.6697, 16.0]
["2026-09-16T14:45:05.251448+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:45:08.231264+00:00", "trade", 8.6304, 22.0]
["2026-09-16T14:45:08.910292+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:45:08.910324+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:08.910372+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:45:09.145760+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:09.146222+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:13.326979+00:00", "trade", 8.655, 6.0]
["2026-09-16T14:45:13.433747+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:17.698698+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:19.397987+00:00", "trade", 8.655, 57.0]
["2026-09-16T14:45:19.400421+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:45:23.460503+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:23.460530+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:23.461104+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:23.461556+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:23.461564+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:25.362278+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:25.362734+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:25.690541+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:26.448604+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:45:26.449283+00:00", "trade", 8.655, 4.0]
["2026-09-16T14:45:26.449423+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:27.154140+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:28.057993+00:00", "trade", 8.6379, 1.0]
["2026-09-16T14:45:36.292044+00:00", "trade", 8.6471, 200.0]
["2026-09-16T14:45:37.109816+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:41.702937+00:00", "trade", 8.646, 4.0]
["2026-09-16T14:45:41.703636+00:00", "trade", 8.655, 5.0]
["2026-09-16T14:45:50.515354+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:50.516074+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:50.516533+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:51.920814+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:45:52.717976+00:00", "trade", 8.66, 3.0]
["2026-09-16T14:46:00.111911+00:00", "trade", 8.655, 10.0]
["2026-09-16T14:46:00.413006+00:00", "trade", 8.6659, 34.0]
["2026-09-16T14:46:00.421144+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:46:00.428498+00:00", "trade", 8.6515, 1.0]
["2026-09-16T14:46:00.623615+00:00", "trade", 8.6602, 10.0]
["2026-09-16T14:46:00.646090+00:00", "trade", 8.6602, 1.0]
["2026-09-16T14:46:01.850443+00:00", "trade", 8.6602, 1.0]
["2026-09-16T14:46:04.159873+00:00", "trade", 8.67, 100.0]
["2026-09-16T14:46:05.160536+00:00", "trade", 8.655, 6.0]
["2026-09-16T14:46:09.259087+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:46:09.284396+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:46:12.511053+00:00", "trade", 8.655, 1.0]
["2026-09-16T14:46:20.069008+00:00", "trade", 8.655, 4.0]
["2026-09-16T14:46:21.037221+00:00", "trade", 8.6669, 200.0]
["2026-09-16T14:46:22.556419+00:00", "trade", 8.6595, 5.0]
["2026-09-16T14:46:23.674195+00:00", "trade", 8.655, 24.0]
["2026-09-16T14:46:24.329678+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:46:27.282591+00:00", "trade", 8.6658, 3.0]
["2026-09-16T14:46:29.272587+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:46:30.375491+00:00", "trade", 8.67, 33.0]
["2026-09-16T14:46:30.423099+00:00", "trade", 8.67, 1.0]
["2026-09-16T14:46:30.496665+00:00", "trade", 8.6335, 10.0]
["2026-09-16T14:46:31.784744+00:00", "trade", 8.6602, 2.0]
["2026-09-16T14:46:39.040004+00:00", "trade", 8.655, 6.0]
["2026-09-16T14:46:41.721537+00:00", "trade", 8.6653, 5.0]
["2026-09-16T14:46:42.840530+00:00", "trade", 8.67, 200.0]
["2026-09-16T14:46:46.174225+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:46:46.174388+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:46:46.174390+00:00", "trade", 8.67, 100.0]
["2026-09-16T14:46:46.174391+00:00", "trade", 8.67, 100.0]
["2026-09-16T14:46:46.174393+00:00", "trade", 8.67, 14.0]
["2026-09-16T14:46:46.174394+00:00", "trade", 8.67, 19.0]
["2026-09-16T14:46:46.174395+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:46:46.174397+00:00", "trade", 8.67, 19.0]
["2026-09-16T14:46:46.174424+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174430+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174437+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174450+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174457+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174474+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174671+00:00", "trade", 8.67, 20.0]
["2026-09-16T14:46:46.174679+00:00", "trade", 8.67, 54.0]
["2026-09-16T14:46:46.174701+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174950+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174964+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.174966+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.175063+00:00", "trade", 8.67, 10.0]
["2026-09-16T14:46:46.175077+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.175217+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.175282+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.175292+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.175330+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.175391+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.175872+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.176066+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.176543+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.176672+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.176996+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.183321+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.183736+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.183760+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.185086+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.189605+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:46.969525+00:00", "trade", 8.6736, 25.0]
["2026-09-16T14:46:47.589905+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:46:47.675596+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:46:47.676083+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:46:47.676351+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:46:47.676803+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:46:54.714965+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:46:57.098974+00:00", "trade", 8.675, 2.0]
["2026-09-16T14:46:58.192160+00:00", "trade", 8.675, 1.0]
["2026-09-16T14:47:02.046681+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:47:02.050854+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:47:03.395569+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:47:03.395594+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:47:03.978550+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:47:07.341823+00:00", "trade", 8.684, 1.0]
["2026-09-16T14:47:11.403379+00:00", "trade", 8.675, 38.0]
["2026-09-16T14:47:11.575555+00:00", "trade", 8.675, 2.0]
["2026-09-16T14:47:11.575609+00:00", "trade", 8.675, 2.0]
["2026-09-16T14:47:13.607788+00:00", "trade", 8.675, 150.0]
["2026-09-16T14:47:20.449032+00:00", "trade", 8.6468, 50.0]
["2026-09-16T14:47:20.780780+00:00", "trade", 8.6899, 1.0]
["2026-09-16T14:47:22.567735+00:00", "trade", 8.6702, 2.0]
["2026-09-16T14:47:27.293302+00:00", "trade", 8.6707, 20.0]
["2026-09-16T14:47:29.806538+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:29.806592+00:00", "trade", 8.68, 2.0]
["2026-09-16T14:47:29.973736+00:00", "trade", 8.6899, 4.0]
["2026-09-16T14:47:36.331257+00:00", "trade", 8.6856, 316.0]
["2026-09-16T14:47:38.671706+00:00", "quote", 8.67, 8.68]
["2026-09-16T14:47:41.094183+00:00", "trade", 8.68, 100.0]
["2026-09-16T14:47:41.094183+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:41.094211+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:41.094243+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:41.094662+00:00", "trade", 8.68, 60.0]
["2026-09-16T14:47:41.094996+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:41.096995+00:00", "trade", 8.68, 60.0]
["2026-09-16T14:47:41.098213+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:41.355017+00:00", "trade", 8.6389, 15.0]
["2026-09-16T14:47:41.357257+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:41.740289+00:00", "trade", 8.6759, 4.0]
["2026-09-16T14:47:43.064310+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:43.610385+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:46.602360+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:46.972359+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:47.083417+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:47.903613+00:00", "trade", 8.68, 100.0]
["2026-09-16T14:47:50.950040+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:50.951113+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:50.951501+00:00", "quote", 8.67, 8.69]
["2026-09-16T14:47:51.391238+00:00", "trade", 8.6705, 16.0]
["2026-09-16T14:47:51.391489+00:00", "trade", 8.6527, 5.0]
["2026-09-16T14:47:51.392815+00:00", "trade", 8.642, 6.0]
["2026-09-16T14:47:54.758368+00:00", "trade", 8.67, 104.0]
["2026-09-16T14:47:54.758368+00:00", "quote", 8.66, 8.69]
["2026-09-16T14:47:54.758387+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.758394+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.758401+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.758408+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.758416+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.758423+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.758430+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.758688+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.758943+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.759050+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.759173+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.759184+00:00", "quote", 8.66, 8.68]
["2026-09-16T14:47:54.759343+00:00", "trade", 8.66, 100.0]
["2026-09-16T14:47:54.759343+00:00", "quote", 8.64, 8.68]
["2026-09-16T14:47:54.759362+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:47:54.759369+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:47:54.759383+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:47:54.759389+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:47:54.759918+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:47:54.760055+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:47:54.760183+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:47:54.760261+00:00", "quote", 8.64, 8.68]
["2026-09-16T14:47:54.760589+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:47:54.760720+00:00", "quote", 8.64, 8.68]
["2026-09-16T14:47:54.760762+00:00", "quote", 8.64, 8.68]
["2026-09-16T14:47:55.889473+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:47:56.691202+00:00", "trade", 8.665, 1.0]
["2026-09-16T14:47:56.691269+00:00", "trade", 8.665, 3.0]
["2026-09-16T14:47:56.691331+00:00", "trade", 8.665, 3.0]
["2026-09-16T14:47:56.691390+00:00", "trade", 8.665, 3.0]
["2026-09-16T14:47:56.691451+00:00", "trade", 8.665, 2.0]
["2026-09-16T14:48:00.194739+00:00", "trade", 8.665, 10.0]
["2026-09-16T14:48:02.051590+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:48:02.052011+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:48:06.058576+00:00", "trade", 8.665, 62.0]
["2026-09-16T14:48:16.755007+00:00", "trade", 8.6399, 10.0]
["2026-09-16T14:48:19.181681+00:00", "trade", 8.665, 100.0]
["2026-09-16T14:48:19.566893+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:48:19.567683+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:48:19.567753+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:48:22.578857+00:00", "trade", 8.6748, 2.0]
["2026-09-16T14:48:23.864590+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:48:23.865531+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:48:23.865539+00:00", "quote", 8.65, 8.68]
["2026-09-16T14:48:25.091134+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:48:25.091154+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:48:25.091161+00:00", "trade", 8.66, 45.0]
["2026-09-16T14:48:25.091430+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:48:25.091529+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:48:25.092221+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:48:25.095135+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:48:25.095921+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:48:25.095956+00:00", "quote", 8.65, 8.67]
["2026-09-16T14:48:25.191325+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:48:25.191325+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:25.191353+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.191361+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.191375+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.191902+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.191914+00:00", "trade", 8.65, 2.0]
["2026-09-16T14:48:25.191977+00:00", "trade", 8.65, 1.0]
["2026-09-16T14:48:25.192014+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.192167+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.194081+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.198776+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:25.199241+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:25.199255+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:25.291713+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.292597+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.292883+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:25.292966+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:25.293290+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:25.293436+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:26.291768+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:26.292968+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:26.391989+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:26.392505+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:26.392512+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:27.391665+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:27.392851+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:27.491998+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:27.492498+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:27.492505+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:28.491670+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:28.492863+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:28.591986+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:28.592496+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:28.592503+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:29.591665+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:29.592849+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:29.692031+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:29.692490+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:29.692548+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:30.691674+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:30.692856+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:30.792000+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:30.792483+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:30.792510+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:31.791709+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:31.792892+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:31.892017+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:31.892514+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:31.892521+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:32.891728+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:32.892906+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:32.992006+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:32.992488+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:32.992513+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:33.948494+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:33.949289+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:33.949655+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:33.949721+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:33.950146+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:41.180224+00:00", "trade", 8.6636, 1.0]
["2026-09-16T14:48:41.758235+00:00", "trade", 8.6641, 5.0]
["2026-09-16T14:48:42.125348+00:00", "trade", 8.655, 8.0]
["2026-09-16T14:48:42.146724+00:00", "trade", 8.655, 17.0]
["2026-09-16T14:48:47.649559+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:47.649886+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:47.650301+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:47.650587+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:47.650777+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:47.651088+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:48.699522+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:48.700302+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:48.700671+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:48.700745+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:48.701167+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:49.799530+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:49.800321+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:49.800686+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:49.800758+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:49.801137+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:50.899555+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:50.900135+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:50.900236+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:50.900281+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:50.900385+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:50.900779+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:48:50.900904+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:48:52.712523+00:00", "trade", 8.655, 100.0]
["2026-09-16T14:49:01.407387+00:00", "trade", 8.6671, 2.0]
["2026-09-16T14:49:01.599804+00:00", "trade", 8.65, 10.0]
["2026-09-16T14:49:01.599820+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:49:01.599832+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:49:01.600120+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:49:01.600353+00:00", "trade", 8.65, 10.0]
["2026-09-16T14:49:01.600755+00:00", "trade", 8.65, 10.0]
["2026-09-16T14:49:01.601031+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:49:01.601044+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:49:01.601490+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:49:02.855498+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:49:03.634837+00:00", "trade", 8.6402, 10.0]
["2026-09-16T14:49:04.657554+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:49:15.571238+00:00", "trade", 8.6599, 35.0]
["2026-09-16T14:49:16.587859+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:49:18.129640+00:00", "trade", 8.65, 3.0]
["2026-09-16T14:49:20.839809+00:00", "trade", 8.65, 200.0]
["2026-09-16T14:49:22.590560+00:00", "trade", 8.6521, 2.0]
["2026-09-16T14:49:24.269743+00:00", "trade", 8.65, 210.0]
["2026-09-16T14:49:26.410257+00:00", "trade", 8.65, 1.0]
["2026-09-16T14:49:34.877601+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:49:34.899793+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:49:35.799818+00:00", "trade", 8.6535, 2.0]
["2026-09-16T14:49:37.515627+00:00", "trade", 8.65, 60.0]
["2026-09-16T14:49:40.739702+00:00", "trade", 8.65, 10.0]
["2026-09-16T14:49:40.773275+00:00", "trade", 8.65, 10.0]
["2026-09-16T14:49:41.772876+00:00", "trade", 8.651, 4.0]
["2026-09-16T14:49:49.505722+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:49:50.090175+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:49:53.083663+00:00", "trade", 8.6491, 17.0]
["2026-09-16T14:49:55.950653+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:49:56.039666+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:49:57.178160+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:49:59.039059+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:00.153624+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:00.153981+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:01.308214+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:02.474959+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:50:02.754534+00:00", "trade", 8.6516, 10.0]
["2026-09-16T14:50:13.520780+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:13.520806+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:13.541437+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:21.319929+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:21.319936+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:50:21.319937+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:50:21.319966+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:50:21.319988+00:00", "trade", 8.64, 4990.0]
["2026-09-16T14:50:21.319990+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:21.320181+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:21.320261+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:21.320288+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:21.320366+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.320489+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.320513+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.320550+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.320589+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.321003+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.321035+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.570966+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:50:21.571967+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:50:21.572062+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.572163+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:50:21.572302+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:50:21.572305+00:00", "trade", 8.63, 34.0]
["2026-09-16T14:50:21.572333+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.572539+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.572562+00:00", "trade", 8.63, 22.0]
["2026-09-16T14:50:21.572659+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:21.573103+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:22.067357+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:50:22.164046+00:00", "trade", 8.64, 3.0]
["2026-09-16T14:50:22.164080+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:22.164619+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:22.166332+00:00", "trade", 8.64, 3.0]
["2026-09-16T14:50:22.246340+00:00", "trade", 8.63, 5.0]
["2026-09-16T14:50:23.039127+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:23.522580+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:26.397411+00:00", "trade", 8.6408, 2.0]
["2026-09-16T14:50:28.058877+00:00", "trade", 8.6499, 1.0]
["2026-09-16T14:50:28.771136+00:00", "trade", 8.64, 29.0]
["2026-09-16T14:50:31.471301+00:00", "trade", 8.64, 4.0]
["2026-09-16T14:50:33.038467+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:33.146449+00:00", "trade", 8.64, 17.0]
["2026-09-16T14:50:33.147662+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:35.263849+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:35.264306+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:35.264315+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:36.347294+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:50:36.374769+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:36.398091+00:00", "trade", 8.64, 50.0]
["2026-09-16T14:50:36.398420+00:00", "trade", 8.64, 232.0]
["2026-09-16T14:50:36.399278+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:36.424857+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:50:36.454498+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:50:36.454870+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:50:36.455763+00:00", "trade", 8.64, 173.0]
["2026-09-16T14:50:37.022738+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:38.357694+00:00", "trade", 8.64, 52.0]
["2026-09-16T14:50:38.358663+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:38.362995+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:38.367591+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:38.379800+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:50:38.380151+00:00", "trade", 8.65, 148.0]
["2026-09-16T14:50:38.381324+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:50:38.477420+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:50:38.928683+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:38.929387+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:38.929879+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:38.930341+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:41.790043+00:00", "trade", 8.641, 3.0]
["2026-09-16T14:50:45.608893+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:45.608919+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:45.609086+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:45.630325+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:50:53.329480+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:53.329506+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:53.360841+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:53.374423+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:53.374881+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:53.375337+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:55.333838+00:00", "trade", 8.64, 96.0]
["2026-09-16T14:50:55.334656+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:50:55.334899+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:50:55.334900+00:00", "trade", 8.64, 3.0]
["2026-09-16T14:50:55.342192+00:00", "trade", 8.63, 16.0]
["2026-09-16T14:50:55.992046+00:00", "trade", 8.63, 58.0]
["2026-09-16T14:50:57.199188+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:51:01.373432+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:51:01.373732+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:51:01.373840+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:51:01.373847+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:51:04.090655+00:00", "trade", 8.64, 231.0]
["2026-09-16T14:51:07.039312+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:51:07.039338+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:51:08.039269+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:51:21.735077+00:00", "trade", 8.6403, 15.0]
["2026-09-16T14:51:22.940446+00:00", "trade", 8.6412, 10.0]
["2026-09-16T14:51:26.045484+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:51:26.045512+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:51:26.045529+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:26.046218+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:26.047779+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:26.493879+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:27.926174+00:00", "trade", 8.6461, 100.0]
["2026-09-16T14:51:29.321931+00:00", "trade", 8.6415, 1.0]
["2026-09-16T14:51:33.414872+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:33.415010+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:34.155500+00:00", "trade", 8.641, 44.0]
["2026-09-16T14:51:34.903700+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:34.904234+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:35.114179+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:36.263294+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:36.263751+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:36.263804+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:39.017973+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:51:39.816096+00:00", "trade", 8.635, 1.0]
["2026-09-16T14:51:41.812025+00:00", "trade", 8.6408, 6.0]
["2026-09-16T14:51:43.641633+00:00", "trade", 8.6498, 15.0]
["2026-09-16T14:51:45.081247+00:00", "trade", 8.635, 17.0]
["2026-09-16T14:51:45.697881+00:00", "trade", 8.635, 100.0]
["2026-09-16T14:51:46.038914+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:46.039286+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:46.039743+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:46.040198+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:52.592708+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:52.592734+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:55.038975+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:51:55.158817+00:00", "trade", 8.635, 17.0]
["2026-09-16T14:52:07.652440+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:52:14.480122+00:00", "trade", 8.6427, 13.0]
["2026-09-16T14:52:19.415381+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:52:19.416073+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:52:20.730176+00:00", "trade", 8.635, 1.0]
["2026-09-16T14:52:23.470338+00:00", "trade", 8.635, 18.0]
["2026-09-16T14:52:24.875464+00:00", "trade", 8.6425, 1.0]
["2026-09-16T14:52:25.576598+00:00", "trade", 8.6425, 1.0]
["2026-09-16T14:52:28.612621+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:28.612670+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:28.612691+00:00", "trade", 8.64, 200.0]
["2026-09-16T14:52:28.613495+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:31.351821+00:00", "trade", 8.6435, 10.0]
["2026-09-16T14:52:31.367808+00:00", "trade", 8.6435, 1.0]
["2026-09-16T14:52:31.395867+00:00", "trade", 8.63, 20.0]
["2026-09-16T14:52:31.399928+00:00", "trade", 8.6302, 20.0]
["2026-09-16T14:52:31.810356+00:00", "trade", 8.6474, 1.0]
["2026-09-16T14:52:32.707242+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:52:32.956673+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:52:32.959922+00:00", "trade", 8.64, 300.0]
["2026-09-16T14:52:32.997199+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:52:33.232931+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:34.270453+00:00", "trade", 8.64, 4.0]
["2026-09-16T14:52:36.475028+00:00", "trade", 8.6401, 4.0]
["2026-09-16T14:52:36.475974+00:00", "trade", 8.64, 18.0]
["2026-09-16T14:52:36.476364+00:00", "trade", 8.64, 18.0]
["2026-09-16T14:52:39.260534+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:52:39.288975+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:40.007110+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:40.008409+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:41.826888+00:00", "trade", 8.6391, 4.0]
["2026-09-16T14:52:45.508375+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:52:45.508398+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:52:45.651074+00:00", "trade", 8.646, 1.0]
["2026-09-16T14:52:45.770213+00:00", "trade", 8.6474, 1.0]
["2026-09-16T14:52:50.070397+00:00", "trade", 8.64, 6.0]
["2026-09-16T14:52:50.349628+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:52:50.349832+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:52:50.354361+00:00", "quote", 8.64, 8.65]
["2026-09-16T14:52:50.355072+00:00", "trade", 8.64, 96.0]
["2026-09-16T14:52:50.355072+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:52:50.422093+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:50.422096+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:50.422174+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:50.422348+00:00", "trade", 8.64, 100.0]
["2026-09-16T14:52:50.422537+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:50.422994+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:51.999386+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.310489+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.310735+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:52:57.310852+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.310938+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:52:57.311001+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.311061+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.311112+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.311214+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:52:57.311251+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.311297+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.311330+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.311455+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:57.311549+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:59.149877+00:00", "trade", 8.65, 20.0]
["2026-09-16T14:52:59.149879+00:00", "trade", 8.65, 100.0]
["2026-09-16T14:52:59.149881+00:00", "trade", 8.65, 170.0]
["2026-09-16T14:52:59.149884+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:52:59.149891+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:52:59.149898+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.149906+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.149912+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.149919+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.149939+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.149946+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.149952+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.149959+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.149963+00:00", "trade", 8.65, 57.0]
["2026-09-16T14:52:59.150304+00:00", "trade", 8.65, 35.0]
["2026-09-16T14:52:59.150305+00:00", "trade", 8.65, 15.0]
["2026-09-16T14:52:59.150455+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.150500+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.150596+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.150602+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.150636+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.150797+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.150984+00:00", "quote", 8.65, 8.66]
["2026-09-16T14:52:59.151006+00:00", "quote", 8.65, 8.66]
["2026-09-16T14:52:59.151087+00:00", "quote", 8.65, 8.66]
["2026-09-16T14:52:59.154559+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.154788+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.154810+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.155260+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.159287+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.159748+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.160462+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.226042+00:00", "trade", 8.65, 18.0]
["2026-09-16T14:52:59.226880+00:00", "trade", 8.65, 4.0]
["2026-09-16T14:52:59.549178+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.549486+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.549682+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.549799+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:52:59.550276+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:53:04.231753+00:00", "trade", 8.65, 1.0]
["2026-09-16T14:53:09.248423+00:00", "trade", 8.65, 1.0]
["2026-09-16T14:53:09.250875+00:00", "trade", 8.65, 1.0]
["2026-09-16T14:53:12.017522+00:00", "trade", 8.6525, 100.0]
["2026-09-16T14:53:12.018587+00:00", "trade", 8.65, 2.0]
["2026-09-16T14:53:12.570547+00:00", "quote", 8.64, 8.66]
["2026-09-16T14:53:16.535500+00:00", "trade", 8.6534, 10.0]
["2026-09-16T14:53:16.536641+00:00", "trade", 8.65, 2.0]
["2026-09-16T14:53:17.026243+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:53:40.028822+00:00", "trade", 8.6602, 68.0]
["2026-09-16T14:53:40.050303+00:00", "trade", 8.6602, 1.0]
["2026-09-16T14:53:41.760709+00:00", "trade", 8.6602, 1.0]
["2026-09-16T14:53:41.838696+00:00", "trade", 8.6487, 2.0]
["2026-09-16T14:53:43.116000+00:00", "trade", 8.6487, 4.0]
["2026-09-16T14:53:53.608322+00:00", "trade", 8.6516, 5.0]
["2026-09-16T14:53:56.476333+00:00", "trade", 8.6516, 1.0]
["2026-09-16T14:54:07.129563+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:54:07.132095+00:00", "trade", 8.65, 101.0]
["2026-09-16T14:54:07.580758+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:07.581254+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:07.581713+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:07.588350+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:54:07.588401+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:54:07.588411+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:54:07.592275+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:54:07.593782+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:54:07.646369+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:54:11.350400+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:11.350534+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:11.351795+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:11.352291+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:11.353832+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:11.354191+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:11.354653+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:11.650934+00:00", "quote", 8.64, 8.67]
["2026-09-16T14:54:11.839343+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:54:11.842118+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:54:11.842617+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:54:11.880990+00:00", "trade", 8.65, 1.0]
["2026-09-16T14:54:16.007880+00:00", "quote", 8.63, 8.67]
["2026-09-16T14:54:20.615308+00:00", "trade", 8.6533, 1.0]
["2026-09-16T14:54:24.182080+00:00", "trade", 8.65, 3.0]
["2026-09-16T14:54:35.078587+00:00", "trade", 8.6532, 25.0]
["2026-09-16T14:54:38.942729+00:00", "trade", 8.65, 50.0]
["2026-09-16T14:54:45.878513+00:00", "trade", 8.65, 30.0]
["2026-09-16T14:54:48.019381+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:54:48.019388+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:54:48.019399+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:54:48.019402+00:00", "trade", 8.64, 20.0]
["2026-09-16T14:54:48.019409+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:54:48.019415+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:54:48.019808+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:54:48.020272+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:54:48.020552+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:54:48.020764+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:54:48.020868+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:54:48.020883+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:54:48.020931+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:54:48.020945+00:00", "quote", 8.62, 8.65]
["2026-09-16T14:54:48.020961+00:00", "quote", 8.62, 8.66]
["2026-09-16T14:54:48.021081+00:00", "quote", 8.62, 8.66]
["2026-09-16T14:54:48.021449+00:00", "quote", 8.62, 8.66]
["2026-09-16T14:54:48.023591+00:00", "quote", 8.62, 8.66]
["2026-09-16T14:54:50.949917+00:00", "quote", 8.62, 8.66]
["2026-09-16T14:55:02.102143+00:00", "trade", 8.6429, 1.0]
["2026-09-16T14:55:02.102195+00:00", "trade", 8.6413, 3.0]
["2026-09-16T14:55:03.017285+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:55:08.673728+00:00", "trade", 8.64, 2.0]
["2026-09-16T14:55:08.673837+00:00", "trade", 8.64, 23.0]
["2026-09-16T14:55:11.221383+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:55:18.551422+00:00", "trade", 8.64, 10.0]
["2026-09-16T14:55:24.167512+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:55:24.190389+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:55:28.262528+00:00", "trade", 8.65, 190.0]
["2026-09-16T14:55:28.263435+00:00", "quote", 8.62, 8.66]
["2026-09-16T14:55:28.263895+00:00", "quote", 8.62, 8.66]
["2026-09-16T14:55:28.627541+00:00", "trade", 8.6432, 100.0]
["2026-09-16T14:55:29.336945+00:00", "trade", 8.64, 25.0]
["2026-09-16T14:55:40.454453+00:00", "trade", 8.6471, 2.0]
["2026-09-16T14:55:40.475897+00:00", "trade", 8.6471, 9.0]
["2026-09-16T14:55:40.546007+00:00", "quote", 8.62, 8.66]
["2026-09-16T14:55:44.180452+00:00", "trade", 8.64, 1.0]
["2026-09-16T14:55:46.641322+00:00", "trade", 8.64, 108.0]
["2026-09-16T14:55:48.666823+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:55:55.681824+00:00", "trade", 8.645, 28.0]
["2026-09-16T14:56:01.168014+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:01.168524+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:01.300059+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:07.452809+00:00", "trade", 8.645, 200.0]
["2026-09-16T14:56:07.452880+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:07.453631+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:07.454088+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:07.508552+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:15.538417+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:15.538877+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:20.145804+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:20.499030+00:00", "trade", 8.645, 3.0]
["2026-09-16T14:56:23.834649+00:00", "trade", 8.6455, 1.0]
["2026-09-16T14:56:25.537481+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:25.537928+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:31.420603+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:31.420732+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:31.421190+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:35.520256+00:00", "trade", 8.645, 2.0]
["2026-09-16T14:56:35.520459+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:35.520910+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:40.470265+00:00", "trade", 8.6435, 2.0]
["2026-09-16T14:56:40.493329+00:00", "trade", 8.6434, 4.0]
["2026-09-16T14:56:42.907375+00:00", "trade", 8.63, 34.0]
["2026-09-16T14:56:42.907795+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:42.930077+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:56:43.663847+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:43.664563+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:43.796734+00:00", "trade", 8.6502, 1.0]
["2026-09-16T14:56:44.142281+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:56:59.279628+00:00", "trade", 8.6429, 15.0]
["2026-09-16T14:57:05.847248+00:00", "trade", 8.65, 5.0]
["2026-09-16T14:57:12.594839+00:00", "trade", 8.637, 1.0]
["2026-09-16T14:57:17.901291+00:00", "trade", 8.65, 10.0]
["2026-09-16T14:57:30.322142+00:00", "trade", 8.65, 10.0]
["2026-09-16T14:57:40.506803+00:00", "trade", 8.6395, 3.0]
["2026-09-16T14:57:43.434975+00:00", "trade", 8.6459, 14.0]
["2026-09-16T14:57:45.572710+00:00", "trade", 8.6341, 52.0]
["2026-09-16T14:57:46.405520+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:57:46.405931+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:57:46.406428+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:57:51.394843+00:00", "trade", 8.6434, 71.0]
["2026-09-16T14:57:51.848442+00:00", "trade", 8.6548, 100.0]
["2026-09-16T14:57:53.635118+00:00", "trade", 8.645, 1.0]
["2026-09-16T14:57:56.416930+00:00", "trade", 8.6515, 100.0]
["2026-09-16T14:58:00.243396+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:58:02.247853+00:00", "trade", 8.63, 5.0]
["2026-09-16T14:58:13.250978+00:00", "trade", 8.645, 100.0]
["2026-09-16T14:58:15.351047+00:00", "trade", 8.63, 19.0]
["2026-09-16T14:58:15.351066+00:00", "quote", 8.63, 8.66]
["2026-09-16T14:58:15.351074+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351087+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351094+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351103+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351124+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351299+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351305+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351312+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351318+00:00", "quote", 8.63, 8.65]
["2026-09-16T14:58:15.351324+00:00", "quote", 8.63, 8.64]
["2026-09-16T14:58:15.351335+00:00", "trade", 8.63, 1.0]
["2026-09-16T14:58:15.351338+00:00", "trade", 8.63, 100.0]
["2026-09-16T14:58:15.351338+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:58:15.351548+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:58:15.351711+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:58:15.351773+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:15.351961+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:15.352021+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:15.352091+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:15.352333+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:15.361416+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:15.973603+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:17.475547+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:17.498205+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:19.636047+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:20.549345+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:26.510727+00:00", "trade", 8.625, 25.0]
["2026-09-16T14:58:26.510931+00:00", "trade", 8.625, 25.0]
["2026-09-16T14:58:26.511210+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:26.511675+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:27.137491+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:27.529897+00:00", "trade", 8.645, 1.0]
["2026-09-16T14:58:27.530699+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:58:38.133749+00:00", "trade", 8.625, 96.0]
["2026-09-16T14:58:40.519538+00:00", "trade", 8.6396, 3.0]
["2026-09-16T14:58:43.856658+00:00", "trade", 8.6396, 1.0]
["2026-09-16T14:58:44.588971+00:00", "trade", 8.625, 100.0]
["2026-09-16T14:58:52.144102+00:00", "trade", 8.6343, 5.0]
["2026-09-16T14:59:03.698149+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:59:05.028585+00:00", "trade", 8.6267, 100.0]
["2026-09-16T14:59:06.228844+00:00", "trade", 8.625, 100.0]
["2026-09-16T14:59:10.305685+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:10.306306+00:00", "trade", 8.625, 100.0]
["2026-09-16T14:59:13.629917+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:13.629946+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:13.637840+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:13.839955+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:17.550893+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:17.551387+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:17.551458+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:20.560153+00:00", "trade", 8.6255, 24.0]
["2026-09-16T14:59:30.547280+00:00", "trade", 8.625, 100.0]
["2026-09-16T14:59:34.167002+00:00", "trade", 8.625, 1.0]
["2026-09-16T14:59:38.681787+00:00", "trade", 8.6101, 6.0]
["2026-09-16T14:59:40.538812+00:00", "trade", 8.6252, 4.0]
["2026-09-16T14:59:42.202776+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:42.202845+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:42.202872+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:42.204734+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:48.403864+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:48.423895+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:48.424311+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:48.424765+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:50.006845+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:50.007303+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:50.352720+00:00", "trade", 8.6361, 100.0]
["2026-09-16T14:59:50.353482+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:50.353521+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:50.353980+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:50.403171+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.155311+00:00", "trade", 8.6272, 2.0]
["2026-09-16T14:59:52.875755+00:00", "quote", 8.63, 8.64]
["2026-09-16T14:59:52.875807+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.875808+00:00", "trade", 8.63, 100.0]
["2026-09-16T14:59:52.875809+00:00", "trade", 8.625, 28.0]
["2026-09-16T14:59:52.875811+00:00", "trade", 8.625, 100.0]
["2026-09-16T14:59:52.875812+00:00", "trade", 8.62, 100.0]
["2026-09-16T14:59:52.875834+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.875885+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.876353+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:59:52.876383+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.876425+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:59:52.876437+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.876513+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.876762+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.876800+00:00", "quote", 8.62, 8.64]
["2026-09-16T14:59:52.876816+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.879835+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.905633+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:52.907293+00:00", "quote", 8.61, 8.64]
["2026-09-16T14:59:54.580267+00:00", "trade", 8.6264, 1.0]
["2026-09-16T15:00:00.942805+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:00:00.942830+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:00:00.944210+00:00", "trade", 8.635, 100.0]
["2026-09-16T15:00:00.944572+00:00", "trade", 8.635, 100.0]
["2026-09-16T15:00:00.956212+00:00", "trade", 8.635, 100.0]
["2026-09-16T15:00:06.382597+00:00", "trade", 8.638, 100.0]
["2026-09-16T15:00:08.168539+00:00", "trade", 8.6399, 100.0]
["2026-09-16T15:00:08.170188+00:00", "trade", 8.635, 1.0]
["2026-09-16T15:00:08.296119+00:00", "trade", 8.64, 13.0]
["2026-09-16T15:00:08.483505+00:00", "trade", 8.635, 100.0]
["2026-09-16T15:00:08.484213+00:00", "trade", 8.635, 200.0]
["2026-09-16T15:00:08.671151+00:00", "trade", 8.635, 7.0]
["2026-09-16T15:00:10.825066+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:00:11.833825+00:00", "trade", 8.64, 20.0]
["2026-09-16T15:00:11.833826+00:00", "trade", 8.64, 7.0]
["2026-09-16T15:00:11.833846+00:00", "trade", 8.64, 13.0]
["2026-09-16T15:00:11.833847+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:00:11.833848+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:00:11.833850+00:00", "trade", 8.64, 6.0]
["2026-09-16T15:00:11.833853+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:00:11.833854+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:00:11.833854+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:00:11.833860+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:00:11.833873+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:00:11.834128+00:00", "trade", 8.64, 52.0]
["2026-09-16T15:00:11.834399+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:00:11.834399+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:00:11.834463+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.834783+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:00:11.834787+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.834869+00:00", "trade", 8.64, 9.0]
["2026-09-16T15:00:11.834962+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.834968+00:00", "trade", 8.64, 11.0]
["2026-09-16T15:00:11.834974+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.835178+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.835768+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.836648+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.836650+00:00", "trade", 8.64, 32.0]
["2026-09-16T15:00:11.837132+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.844231+00:00", "trade", 8.65, 5.0]
["2026-09-16T15:00:11.844232+00:00", "trade", 8.65, 7.0]
["2026-09-16T15:00:11.844451+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:00:11.844461+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:00:11.844467+00:00", "trade", 8.65, 500.0]
["2026-09-16T15:00:11.844476+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.844556+00:00", "trade", 8.65, 40.0]
["2026-09-16T15:00:11.844557+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:00:11.844557+00:00", "trade", 8.65, 61.0]
["2026-09-16T15:00:11.844557+00:00", "trade", 8.65, 20.0]
["2026-09-16T15:00:11.844560+00:00", "trade", 8.65, 15.0]
["2026-09-16T15:00:11.844562+00:00", "trade", 8.65, 58.0]
["2026-09-16T15:00:11.844578+00:00", "trade", 8.65, 5.0]
["2026-09-16T15:00:11.844581+00:00", "trade", 8.65, 62.0]
["2026-09-16T15:00:11.844583+00:00", "trade", 8.65, 89.0]
["2026-09-16T15:00:11.844586+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:00:11.844586+00:00", "trade", 8.65, 121.0]
["2026-09-16T15:00:11.844587+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:00:11.844589+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:00:11.844595+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:00:11.844614+00:00", "trade", 8.65, 7.0]
["2026-09-16T15:00:11.845009+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:00:11.845274+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:00:11.845499+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:00:11.845500+00:00", "trade", 8.65, 25.0]
["2026-09-16T15:00:11.845535+00:00", "trade", 8.65, 10.0]
["2026-09-16T15:00:11.845546+00:00", "trade", 8.65, 7.0]
["2026-09-16T15:00:11.845547+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:00:11.845595+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:00:11.845609+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:00:11.845616+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:00:11.846005+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:00:11.848347+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:00:11.848369+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:00:11.848394+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:00:11.848401+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:00:11.848766+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:11.849248+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:00:11.850041+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:11.864809+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:11.965926+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:11.966120+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:11.966411+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:11.966566+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:11.966683+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:00:12.043313+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.044639+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.046944+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.047123+00:00", "trade", 8.655, 300.0]
["2026-09-16T15:00:12.047129+00:00", "trade", 8.655, 100.0]
["2026-09-16T15:00:12.048983+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.137454+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.483583+00:00", "trade", 8.65, 2.0]
["2026-09-16T15:00:12.483583+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.483606+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.483625+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.483633+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.484331+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.484788+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:12.492928+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:14.858550+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:15.442005+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:25.635810+00:00", "trade", 8.6421, 3.0]
["2026-09-16T15:00:27.358882+00:00", "trade", 8.6442, 1.0]
["2026-09-16T15:00:28.573220+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:33.108059+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:00:33.754002+00:00", "trade", 8.655, 1.0]
["2026-09-16T15:00:33.899268+00:00", "trade", 8.655, 1.0]
["2026-09-16T15:00:40.558461+00:00", "trade", 8.6435, 3.0]
["2026-09-16T15:00:48.008529+00:00", "trade", 8.655, 1.0]
["2026-09-16T15:00:54.714809+00:00", "trade", 8.6454, 1.0]
["2026-09-16T15:01:07.654627+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:10.435236+00:00", "trade", 8.655, 50.0]
["2026-09-16T15:01:12.988829+00:00", "trade", 8.655, 1.0]
["2026-09-16T15:01:15.395972+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:16.452928+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:16.453426+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:16.453576+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:16.453891+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:16.655982+00:00", "trade", 8.655, 3.0]
["2026-09-16T15:01:16.655998+00:00", "trade", 8.655, 1.0]
["2026-09-16T15:01:16.656003+00:00", "trade", 8.655, 3.0]
["2026-09-16T15:01:21.140884+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:21.141215+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:21.141344+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:21.141369+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:21.464031+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:25.055295+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:31.860494+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:01:39.243562+00:00", "trade", 8.6548, 1.0]
["2026-09-16T15:01:39.244070+00:00", "trade", 8.6548, 11.0]
["2026-09-16T15:01:39.244127+00:00", "trade", 8.6548, 2.0]
["2026-09-16T15:01:39.439315+00:00", "trade", 8.655, 16.0]
["2026-09-16T15:01:39.444739+00:00", "trade", 8.655, 13.0]
["2026-09-16T15:01:44.437721+00:00", "trade", 8.6413, 14.0]
["2026-09-16T15:01:52.983627+00:00", "trade", 8.655, 100.0]
["2026-09-16T15:02:06.604108+00:00", "trade", 8.655, 22.0]
["2026-09-16T15:02:16.719321+00:00", "trade", 8.655, 2.0]
["2026-09-16T15:02:30.596375+00:00", "trade", 8.654, 2.0]
["2026-09-16T15:02:33.017130+00:00", "trade", 8.643, 16.0]
["2026-09-16T15:02:39.254432+00:00", "trade", 8.6529, 2.0]
["2026-09-16T15:02:39.275290+00:00", "trade", 8.6529, 5.0]
["2026-09-16T15:02:39.331860+00:00", "trade", 8.6529, 1.0]
["2026-09-16T15:02:40.477905+00:00", "trade", 8.6525, 23.0]
["2026-09-16T15:02:41.413504+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:02:41.414041+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:02:41.414308+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:02:41.414329+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:02:41.414381+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:02:41.414836+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:02:42.068252+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:02:42.068716+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:02:42.252586+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:02:42.253341+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:02:47.353449+00:00", "trade", 8.65, 10.0]
["2026-09-16T15:02:47.353475+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.353482+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.353828+00:00", "trade", 8.65, 10.0]
["2026-09-16T15:02:47.353941+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.354323+00:00", "trade", 8.65, 10.0]
["2026-09-16T15:02:47.354397+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.354437+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.354492+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.354659+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.354676+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.354963+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:47.358151+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:54.303342+00:00", "trade", 8.64, 97.0]
["2026-09-16T15:02:54.303377+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:02:54.303742+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:02:54.303756+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:54.303826+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:02:54.303903+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:54.303966+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:02:54.303968+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:54.304023+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:54.304054+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:54.304568+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:54.316641+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:54.674788+00:00", "trade", 8.6456, 4.0]
["2026-09-16T15:02:57.049718+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:57.051409+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:57.061557+00:00", "trade", 8.64, 25.0]
["2026-09-16T15:02:57.066359+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:02:57.067149+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:02:58.584170+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:58.584196+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:02:59.941942+00:00", "trade", 8.6417, 4.0]
["2026-09-16T15:03:00.669660+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:03:02.189841+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:03:02.214444+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:03:03.304011+00:00", "trade", 8.648, 200.0]
["2026-09-16T15:03:12.019482+00:00", "trade", 8.6449, 100.0]
["2026-09-16T15:03:17.138843+00:00", "trade", 8.6496, 20.0]
["2026-09-16T15:03:18.886382+00:00", "trade", 8.64, 9.0]
["2026-09-16T15:03:18.886848+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:03:18.887333+00:00", "trade", 8.64, 8.0]
["2026-09-16T15:03:18.887729+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:03:18.887962+00:00", "trade", 8.64, 96.0]
["2026-09-16T15:03:18.888101+00:00", "trade", 8.64, 8.0]
["2026-09-16T15:03:18.888542+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:03:18.888927+00:00", "trade", 8.64, 8.0]
["2026-09-16T15:03:24.476411+00:00", "trade", 8.64, 1500.0]
["2026-09-16T15:03:24.477307+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:03:24.871911+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:03:24.871942+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:03:28.083049+00:00", "trade", 8.65, 19.0]
["2026-09-16T15:03:28.083069+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:03:28.083070+00:00", "trade", 8.65, 81.0]
["2026-09-16T15:03:28.083071+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:03:28.083072+00:00", "trade", 8.65, 55.0]
["2026-09-16T15:03:28.083099+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:03:28.083106+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:03:28.083117+00:00", "trade", 8.65, 52.0]
["2026-09-16T15:03:28.083119+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:03:28.083169+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:03:28.083171+00:00", "trade", 8.65, 14.0]
["2026-09-16T15:03:28.083175+00:00", "trade", 8.65, 125.0]
["2026-09-16T15:03:28.083178+00:00", "trade", 8.65, 102.0]
["2026-09-16T15:03:28.083274+00:00", "trade", 8.65, 10.0]
["2026-09-16T15:03:28.083336+00:00", "trade", 8.65, 119.0]
["2026-09-16T15:03:28.083400+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.083559+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.083586+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.083794+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.083828+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.084147+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.084244+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.084585+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.090624+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.096558+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.097026+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.146950+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.146988+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.148293+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.149295+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.149717+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:28.149756+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:29.588822+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:29.589284+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:29.589745+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:29.590191+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:30.337405+00:00", "trade", 8.6535, 2.0]
["2026-09-16T15:03:30.358703+00:00", "trade", 8.6535, 1.0]
["2026-09-16T15:03:31.081330+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:31.081692+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:31.081967+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:31.081990+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:31.082146+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:31.082455+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:31.082596+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:31.107901+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:31.108354+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:31.817311+00:00", "trade", 8.6602, 2.0]
["2026-09-16T15:03:41.084336+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:41.084792+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:42.730264+00:00", "trade", 8.6431, 2.0]
["2026-09-16T15:03:42.749426+00:00", "trade", 8.6431, 4.0]
["2026-09-16T15:03:43.244758+00:00", "trade", 8.655, 1250.0]
["2026-09-16T15:03:50.737807+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:03:56.215803+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:03:56.216581+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:04:00.047495+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:00.047993+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:00.048034+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:00.048442+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:00.162551+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:00.163052+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:00.163350+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:00.163507+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:01.118118+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:01.212236+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:04:13.523025+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:13.523121+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:04:13.523657+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:13.524269+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:14.823784+00:00", "trade", 8.6535, 10.0]
["2026-09-16T15:04:14.825061+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:14.845764+00:00", "trade", 8.6535, 1.0]
["2026-09-16T15:04:15.499188+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:04:15.500553+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:15.501192+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:15.769157+00:00", "trade", 8.6574, 1.0]
["2026-09-16T15:04:20.058304+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:24.487163+00:00", "trade", 8.66, 12.0]
["2026-09-16T15:04:31.274815+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:31.274997+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:31.279583+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:31.279590+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:38.907112+00:00", "trade", 8.65, 5.0]
["2026-09-16T15:04:42.742046+00:00", "trade", 8.6549, 2.0]
["2026-09-16T15:04:42.765661+00:00", "trade", 8.655, 3.0]
["2026-09-16T15:04:44.330410+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:44.391531+00:00", "trade", 8.65, 23.0]
["2026-09-16T15:04:44.391533+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:04:47.125587+00:00", "trade", 8.65, 39.0]
["2026-09-16T15:04:57.055894+00:00", "trade", 8.6469, 7.0]
["2026-09-16T15:04:59.212615+00:00", "trade", 8.64, 3.0]
["2026-09-16T15:05:01.481934+00:00", "trade", 8.6512, 10.0]
["2026-09-16T15:05:01.482943+00:00", "trade", 8.6468, 21.0]
["2026-09-16T15:05:01.482996+00:00", "trade", 8.6468, 13.0]
["2026-09-16T15:05:01.483046+00:00", "trade", 8.6468, 47.0]
["2026-09-16T15:05:06.317336+00:00", "trade", 8.6494, 1.0]
["2026-09-16T15:05:13.625047+00:00", "trade", 8.658, 30.0]
["2026-09-16T15:05:20.121363+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:05:20.426833+00:00", "trade", 8.65, 2.0]
["2026-09-16T15:05:26.272546+00:00", "trade", 8.65, 18.0]
["2026-09-16T15:05:29.324801+00:00", "trade", 8.65, 96.0]
["2026-09-16T15:05:30.963631+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:05:36.044559+00:00", "trade", 8.6574, 28.0]
["2026-09-16T15:05:36.044917+00:00", "trade", 8.6574, 1.0]
["2026-09-16T15:05:36.176939+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:05:36.529762+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:05:37.271749+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:05:39.091700+00:00", "trade", 8.651, 47.0]
["2026-09-16T15:05:39.754446+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:05:39.754945+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:05:42.778082+00:00", "trade", 8.6505, 5.0]
["2026-09-16T15:05:50.397014+00:00", "trade", 8.65, 4.0]
["2026-09-16T15:05:50.397076+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:05:53.709271+00:00", "trade", 8.65, 2.0]
["2026-09-16T15:05:55.361130+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:05:59.222085+00:00", "trade", 8.6507, 1.0]
["2026-09-16T15:06:03.677262+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:06:13.223257+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:06:15.256095+00:00", "trade", 8.6512, 4.0]
["2026-09-16T15:06:15.257914+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:06:16.010906+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:06:16.864842+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:06:21.369774+00:00", "trade", 8.6506, 1.0]
["2026-09-16T15:06:21.497515+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:06:31.699232+00:00", "trade", 8.65, 2.0]
["2026-09-16T15:06:32.010509+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:06:34.555995+00:00", "trade", 8.647, 9.0]
["2026-09-16T15:06:38.035099+00:00", "trade", 8.647, 3.0]
["2026-09-16T15:06:41.556679+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:06:41.804419+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:06:42.791078+00:00", "trade", 8.649, 5.0]
["2026-09-16T15:06:51.295696+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:06:51.372245+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:06:51.525520+00:00", "trade", 8.65, 96.0]
["2026-09-16T15:06:51.525587+00:00", "trade", 8.65, 4.0]
["2026-09-16T15:06:55.751953+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:06:57.107270+00:00", "trade", 8.6567, 4.0]
["2026-09-16T15:06:57.125112+00:00", "trade", 8.6567, 1.0]
["2026-09-16T15:06:57.288740+00:00", "trade", 8.66, 22.0]
["2026-09-16T15:06:57.288784+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:06:57.288809+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:06:57.288897+00:00", "trade", 8.66, 78.0]
["2026-09-16T15:06:57.288897+00:00", "trade", 8.66, 25.0]
["2026-09-16T15:06:57.288923+00:00", "trade", 8.66, 578.0]
["2026-09-16T15:06:57.288924+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:06:57.288926+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.289011+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.289426+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.289595+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.289626+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.289876+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.289896+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:06:57.290074+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:06:57.290534+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:06:57.290790+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:06:57.291293+00:00", "trade", 8.66, 10.0]
["2026-09-16T15:06:57.291569+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:06:57.291997+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:06:57.293944+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.294390+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.296114+00:00", "trade", 8.66, 27.0]
["2026-09-16T15:06:57.306136+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.323493+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:06:57.454482+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:06:57.915479+00:00", "trade", 8.6674, 2.0]
["2026-09-16T15:06:58.248265+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:03.195430+00:00", "trade", 8.65, 3.0]
["2026-09-16T15:07:03.199442+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:07:03.653932+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:03.654410+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:03.654864+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:12.930407+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:07:12.930780+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:12.930851+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:12.931261+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:12.960483+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:13.148488+00:00", "trade", 8.66, 7.0]
["2026-09-16T15:07:13.148496+00:00", "trade", 8.66, 8.0]
["2026-09-16T15:07:13.301117+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:18.500952+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:22.105246+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:24.274962+00:00", "trade", 8.6587, 4.0]
["2026-09-16T15:07:24.683170+00:00", "trade", 8.6587, 33.0]
["2026-09-16T15:07:28.079772+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:28.080453+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:07:42.806178+00:00", "trade", 8.659, 4.0]
["2026-09-16T15:07:42.844169+00:00", "trade", 8.67, 7.0]
["2026-09-16T15:07:42.849597+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:07:51.372268+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:07:51.725815+00:00", "trade", 8.66, 36.0]
["2026-09-16T15:07:51.747963+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:52.396028+00:00", "trade", 8.666, 1.0]
["2026-09-16T15:07:52.469959+00:00", "trade", 8.67, 1.0]
["2026-09-16T15:07:52.470031+00:00", "trade", 8.67, 22.0]
["2026-09-16T15:07:52.470688+00:00", "trade", 8.67, 38.0]
["2026-09-16T15:07:52.475186+00:00", "trade", 8.67, 7.0]
["2026-09-16T15:07:52.475188+00:00", "trade", 8.67, 7.0]
["2026-09-16T15:07:52.475189+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:07:52.475191+00:00", "trade", 8.67, 98.0]
["2026-09-16T15:07:52.475201+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:52.475207+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:07:52.475211+00:00", "trade", 8.67, 2.0]
["2026-09-16T15:07:52.475212+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:07:52.475222+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:07:52.475237+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475250+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475256+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475263+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475270+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475283+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475296+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475551+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475650+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475755+00:00", "trade", 8.67, 39.0]
["2026-09-16T15:07:52.475768+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475786+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475831+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.475931+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.476046+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.476055+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.477609+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:07:52.515276+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.533416+00:00", "trade", 8.67, 1.0]
["2026-09-16T15:07:52.690803+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:07:52.691536+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:07:52.691567+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:07:52.700880+00:00", "trade", 8.675, 2.0]
["2026-09-16T15:07:52.709085+00:00", "trade", 8.67, 1.0]
["2026-09-16T15:07:52.719845+00:00", "trade", 8.675, 5.0]
["2026-09-16T15:07:52.740883+00:00", "trade", 8.675, 2.0]
["2026-09-16T15:07:52.747634+00:00", "trade", 8.675, 5.0]
["2026-09-16T15:07:52.754146+00:00", "trade", 8.675, 6.0]
["2026-09-16T15:07:52.926733+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.927020+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.927037+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:07:52.964250+00:00", "trade", 8.68, 29.0]
["2026-09-16T15:07:52.964270+00:00", "trade", 8.68, 13.0]
["2026-09-16T15:07:52.964273+00:00", "trade", 8.68, 59.0]
["2026-09-16T15:07:52.964299+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:07:52.964307+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:07:52.964317+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:07:52.964600+00:00", "trade", 8.68, 57.0]
["2026-09-16T15:07:52.964608+00:00", "trade", 8.68, 100.0]
["2026-09-16T15:07:52.964827+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:07:52.964850+00:00", "trade", 8.68, 5.0]
["2026-09-16T15:07:52.964854+00:00", "trade", 8.68, 42.0]
["2026-09-16T15:07:52.964855+00:00", "trade", 8.68, 100.0]
["2026-09-16T15:07:52.964856+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:52.964884+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:52.964921+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:52.964950+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:52.964976+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:52.965042+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:52.965553+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:07:52.970231+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:52.970531+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:52.975091+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:07:52.975343+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:07:52.975372+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:07:52.983712+00:00", "trade", 8.68, 11.0]
["2026-09-16T15:07:53.201467+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:07:53.204598+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:07:53.207144+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:07:53.263318+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.409449+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.411789+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.411806+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.413166+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.475957+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.566081+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.566902+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.566918+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.567768+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.678100+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.678391+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.678401+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.743439+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.743929+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.793743+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.793891+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.824548+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.824672+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.849277+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.849398+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.874405+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.874549+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.884250+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:07:53.887415+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.887552+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.898849+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.898992+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.907408+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:53.907536+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:07:53.912524+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:54.181662+00:00", "trade", 8.6669, 1.0]
["2026-09-16T15:07:54.853263+00:00", "trade", 8.69, 100.0]
["2026-09-16T15:07:54.853645+00:00", "trade", 8.69, 6.0]
["2026-09-16T15:07:54.853828+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:54.853851+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.853993+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.854517+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.854910+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.855157+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.855573+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.857769+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:54.858036+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.858588+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.858617+00:00", "quote", 8.67, 8.7]
["2026-09-16T15:07:54.861433+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.862670+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.863766+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.864140+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.864147+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.864280+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.869695+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.869721+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.878631+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.879313+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.883221+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:54.898754+00:00", "trade", 8.69, 100.0]
["2026-09-16T15:07:55.118603+00:00", "quote", 8.68, 8.7]
["2026-09-16T15:07:55.212305+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:07:55.212999+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:07:55.279314+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:07:55.706338+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:07:56.520282+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:07:56.537541+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:07:56.887368+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:07:56.967512+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:56.967792+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:56.968601+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:56.969150+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:56.969678+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.003233+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.005661+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.006686+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.008286+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.009661+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.010661+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.053195+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.055198+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.055935+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.057223+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.058176+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.058903+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.090396+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.092176+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.093026+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.094256+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.095132+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.095525+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.120571+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.121757+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.122155+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.122703+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.123149+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.123413+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.139427+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.139973+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.140643+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.140702+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.147995+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.148224+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.152174+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.153434+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.155182+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.155615+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.156671+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.156878+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.158492+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.159100+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.161725+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.162390+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.165126+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.165475+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.167065+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.167334+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.168359+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:07:57.168482+00:00", "quote", 8.66, 8.71]
["2026-09-16T15:07:57.505599+00:00", "trade", 8.685, 66.0]
["2026-09-16T15:08:01.895160+00:00", "trade", 8.6488, 13.0]
["2026-09-16T15:08:09.515488+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:09.515514+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:09.516204+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:09.516213+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:09.516679+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:13.787261+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:13.787739+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:22.415215+00:00", "trade", 8.6491, 13.0]
["2026-09-16T15:08:25.210116+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:25.228265+00:00", "trade", 8.69, 52.0]
["2026-09-16T15:08:28.684895+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:28.686221+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:28.687574+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:30.015886+00:00", "trade", 8.677, 4.0]
["2026-09-16T15:08:30.016697+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:08:32.004890+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:32.021707+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:32.028723+00:00", "trade", 8.677, 2.0]
["2026-09-16T15:08:33.478570+00:00", "trade", 8.69, 2.0]
["2026-09-16T15:08:33.478628+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:33.478691+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:33.478742+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:42.833152+00:00", "trade", 8.6771, 3.0]
["2026-09-16T15:08:42.834188+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:51.372285+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:51.373335+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:53.972895+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:58.007623+00:00", "trade", 8.71, 6.0]
["2026-09-16T15:08:58.008676+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:08:58.651374+00:00", "trade", 8.7, 100.0]
["2026-09-16T15:08:59.623338+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:09:00.193280+00:00", "trade", 8.6778, 1.0]
["2026-09-16T15:09:00.197288+00:00", "quote", 8.67, 8.71]
["2026-09-16T15:09:00.198259+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:00.198286+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:00.198690+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:00.198848+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:00.199000+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:00.199013+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:00.199099+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:00.199454+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:00.199647+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:03.593416+00:00", "trade", 8.7, 6.0]
["2026-09-16T15:09:03.596411+00:00", "trade", 8.7, 7.0]
["2026-09-16T15:09:04.572073+00:00", "trade", 8.7002, 10.0]
["2026-09-16T15:09:04.593492+00:00", "trade", 8.7002, 1.0]
["2026-09-16T15:09:05.195892+00:00", "trade", 8.6503, 10.0]
["2026-09-16T15:09:05.859696+00:00", "trade", 8.7058, 2.0]
["2026-09-16T15:09:08.043796+00:00", "trade", 8.7, 1.0]
["2026-09-16T15:09:08.044151+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:08.046887+00:00", "trade", 8.7, 2.0]
["2026-09-16T15:09:12.958908+00:00", "trade", 8.7, 2.0]
["2026-09-16T15:09:12.961664+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:15.312638+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:19.347470+00:00", "trade", 8.695, 5.0]
["2026-09-16T15:09:19.347471+00:00", "trade", 8.695, 5.0]
["2026-09-16T15:09:19.351626+00:00", "trade", 8.7, 2.0]
["2026-09-16T15:09:19.572946+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:19.573406+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:22.058706+00:00", "trade", 8.685, 25.0]
["2026-09-16T15:09:26.621945+00:00", "trade", 8.69, 2.0]
["2026-09-16T15:09:26.621948+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:09:26.622628+00:00", "trade", 8.69, 3.0]
["2026-09-16T15:09:26.622660+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:26.622721+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:26.622728+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:26.623119+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:26.625387+00:00", "quote", 8.68, 8.71]
["2026-09-16T15:09:26.626428+00:00", "trade", 8.695, 2.0]
["2026-09-16T15:09:27.991970+00:00", "trade", 8.695, 7.0]
["2026-09-16T15:09:32.040016+00:00", "trade", 8.6946, 2.0]
["2026-09-16T15:09:38.647111+00:00", "trade", 8.695, 10.0]
["2026-09-16T15:09:38.647177+00:00", "trade", 8.695, 2.0]
["2026-09-16T15:09:38.850818+00:00", "trade", 8.695, 22.0]
["2026-09-16T15:09:43.681507+00:00", "trade", 8.68, 25.0]
["2026-09-16T15:09:43.681509+00:00", "trade", 8.68, 100.0]
["2026-09-16T15:09:43.681534+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681541+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681547+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681553+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681567+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681576+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681583+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681591+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681959+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.681990+00:00", "quote", 8.68, 8.69]
["2026-09-16T15:09:43.682060+00:00", "trade", 8.68, 50.0]
["2026-09-16T15:09:43.682061+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682083+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682160+00:00", "trade", 8.68, 81.0]
["2026-09-16T15:09:43.682172+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682218+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682270+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682316+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682318+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682498+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682510+00:00", "trade", 8.68, 50.0]
["2026-09-16T15:09:43.682511+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682531+00:00", "trade", 8.68, 11.0]
["2026-09-16T15:09:43.682532+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.682538+00:00", "trade", 8.68, 12.0]
["2026-09-16T15:09:43.682585+00:00", "trade", 8.68, 15.0]
["2026-09-16T15:09:43.682592+00:00", "trade", 8.68, 12.0]
["2026-09-16T15:09:43.682915+00:00", "trade", 8.68, 2.0]
["2026-09-16T15:09:43.683105+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.689517+00:00", "trade", 8.68, 100.0]
["2026-09-16T15:09:43.693242+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.781536+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.808920+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.809343+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.809829+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:43.810285+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:50.041399+00:00", "trade", 8.68, 5.0]
["2026-09-16T15:09:50.051813+00:00", "trade", 8.68, 1.0]
["2026-09-16T15:09:50.065827+00:00", "trade", 8.68, 1.0]
["2026-09-16T15:09:51.090669+00:00", "trade", 8.6865, 100.0]
["2026-09-16T15:09:51.285730+00:00", "trade", 8.68, 38.0]
["2026-09-16T15:09:51.285736+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:51.289382+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:51.289453+00:00", "trade", 8.68, 15.0]
["2026-09-16T15:09:51.289456+00:00", "trade", 8.68, 12.0]
["2026-09-16T15:09:51.289456+00:00", "trade", 8.68, 12.0]
["2026-09-16T15:09:51.289456+00:00", "trade", 8.68, 11.0]
["2026-09-16T15:09:51.289948+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:51.290065+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:51.290398+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:51.290514+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:51.291009+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:51.291622+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:51.300037+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:53.392063+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:53.392090+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:09:53.392120+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:09:53.392708+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:09:53.392906+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:09:56.574997+00:00", "trade", 8.675, 15.0]
["2026-09-16T15:10:05.701198+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:10:10.584525+00:00", "trade", 8.675, 20.0]
["2026-09-16T15:10:13.047678+00:00", "trade", 8.6784, 100.0]
["2026-09-16T15:10:13.866409+00:00", "trade", 8.658, 16.0]
["2026-09-16T15:10:13.868168+00:00", "trade", 8.675, 108.0]
["2026-09-16T15:10:17.310144+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:10:20.987987+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:10:21.756468+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:10:21.771530+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:10:35.574305+00:00", "trade", 8.6826, 7.0]
["2026-09-16T15:10:36.202910+00:00", "trade", 8.672, 5.0]
["2026-09-16T15:10:38.665619+00:00", "trade", 8.6797, 3.0]
["2026-09-16T15:10:39.879173+00:00", "trade", 8.6794, 10.0]
["2026-09-16T15:10:40.436712+00:00", "trade", 8.6794, 1.0]
["2026-09-16T15:10:43.307871+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:10:45.008839+00:00", "trade", 8.6787, 2.0]
["2026-09-16T15:10:52.865302+00:00", "trade", 8.6757, 5.0]
["2026-09-16T15:10:58.630907+00:00", "trade", 8.6858, 1.0]
["2026-09-16T15:10:58.631268+00:00", "trade", 8.6858, 1.0]
["2026-09-16T15:11:01.680470+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:11:04.327823+00:00", "trade", 8.675, 1.0]
["2026-09-16T15:11:04.327870+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:04.327897+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:04.328321+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:04.328457+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:04.330093+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:04.330103+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:04.931422+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:04.932837+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:05.589835+00:00", "trade", 8.68, 100.0]
["2026-09-16T15:11:05.590239+00:00", "trade", 8.68, 100.0]
["2026-09-16T15:11:05.591123+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:05.591257+00:00", "trade", 8.68, 300.0]
["2026-09-16T15:11:05.602105+00:00", "trade", 8.69, 172.0]
["2026-09-16T15:11:05.602875+00:00", "trade", 8.6899, 172.0]
["2026-09-16T15:11:05.603231+00:00", "trade", 8.6899, 478.0]
["2026-09-16T15:11:05.603886+00:00", "trade", 8.68, 2.0]
["2026-09-16T15:11:05.617543+00:00", "trade", 8.68, 40.0]
["2026-09-16T15:11:05.617546+00:00", "trade", 8.68, 60.0]
["2026-09-16T15:11:05.617565+00:00", "trade", 8.68, 40.0]
["2026-09-16T15:11:05.618475+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:08.517215+00:00", "trade", 8.688, 57.0]
["2026-09-16T15:11:08.522960+00:00", "trade", 8.6874, 1.0]
["2026-09-16T15:11:08.526808+00:00", "trade", 8.69, 1.0]
["2026-09-16T15:11:08.630740+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:08.630748+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:08.973717+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:12.418170+00:00", "trade", 8.68, 4.0]
["2026-09-16T15:11:12.418232+00:00", "trade", 8.68, 1.0]
["2026-09-16T15:11:12.418301+00:00", "trade", 8.68, 1.0]
["2026-09-16T15:11:12.418354+00:00", "trade", 8.68, 1.0]
["2026-09-16T15:11:12.419068+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:12.521660+00:00", "trade", 8.68, 1.0]
["2026-09-16T15:11:12.555000+00:00", "trade", 8.68, 24.0]
["2026-09-16T15:11:15.147091+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:15.147117+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:15.149502+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:15.149917+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:15.150371+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:15.706289+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:15.706317+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:15.727705+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:17.776473+00:00", "trade", 8.6894, 500.0]
["2026-09-16T15:11:19.055714+00:00", "trade", 8.6874, 2.0]
["2026-09-16T15:11:19.077876+00:00", "trade", 8.6874, 1.0]
["2026-09-16T15:11:19.303790+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:19.303818+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:19.376194+00:00", "trade", 8.67, 2.0]
["2026-09-16T15:11:19.377928+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:19.760539+00:00", "trade", 8.6835, 1.0]
["2026-09-16T15:11:24.698450+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:24.699608+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:28.588761+00:00", "trade", 8.6874, 15.0]
["2026-09-16T15:11:34.086348+00:00", "trade", 8.6765, 10.0]
["2026-09-16T15:11:34.108182+00:00", "trade", 8.6765, 1.0]
["2026-09-16T15:11:35.815694+00:00", "trade", 8.6727, 1.0]
["2026-09-16T15:11:37.822848+00:00", "trade", 8.6774, 400.0]
["2026-09-16T15:11:38.677765+00:00", "trade", 8.6849, 5.0]
["2026-09-16T15:11:39.857474+00:00", "trade", 8.6875, 60.0]
["2026-09-16T15:11:40.157793+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:40.157808+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:40.158271+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:40.659901+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:41.710546+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:41.710571+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:41.716511+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:41.968233+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:42.030802+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:49.761316+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:11:56.584065+00:00", "trade", 8.6874, 2.0]
["2026-09-16T15:11:56.603656+00:00", "trade", 8.6874, 1.0]
["2026-09-16T15:11:57.771071+00:00", "trade", 8.6874, 2.0]
["2026-09-16T15:11:59.510966+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:11:59.510968+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:11:59.510986+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:11:59.510994+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:11:59.511000+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:11:59.511014+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:11:59.511027+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:11:59.511033+00:00", "trade", 8.67, 125.0]
["2026-09-16T15:11:59.511035+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:11:59.511040+00:00", "trade", 8.67, 125.0]
["2026-09-16T15:11:59.511042+00:00", "trade", 8.67, 62.0]
["2026-09-16T15:11:59.511069+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:11:59.511355+00:00", "trade", 8.67, 125.0]
["2026-09-16T15:11:59.511399+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:11:59.511406+00:00", "trade", 8.67, 39.0]
["2026-09-16T15:11:59.511407+00:00", "trade", 8.67, 1.0]
["2026-09-16T15:11:59.511408+00:00", "trade", 8.67, 125.0]
["2026-09-16T15:11:59.511544+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:11:59.511651+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:11:59.511674+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:11:59.511711+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:11:59.511839+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:11:59.511869+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:11:59.511955+00:00", "trade", 8.67, 11.0]
["2026-09-16T15:11:59.512182+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:11:59.512318+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:11:59.515478+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:11:59.518302+00:00", "trade", 8.67, 700.0]
["2026-09-16T15:11:59.519929+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:11:59.564207+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:11:59.564664+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:11:59.611334+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:11:59.611700+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:11:59.611778+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:03.813969+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:03.814025+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:03.814414+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:05.714014+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:05.714040+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:07.469396+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:07.469436+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:07.603117+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:08.345654+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:08.346458+00:00", "trade", 8.67, 150.0]
["2026-09-16T15:12:08.346459+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:12:08.346477+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:12:08.346491+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:12:08.346507+00:00", "quote", 8.67, 8.68]
["2026-09-16T15:12:08.346509+00:00", "trade", 8.67, 450.0]
["2026-09-16T15:12:08.346511+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:08.346514+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:08.347055+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:08.347508+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:12.264033+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:12.266361+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:12.266402+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:12.270885+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:16.078062+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:16.080199+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:19.845938+00:00", "trade", 8.6797, 50.0]
["2026-09-16T15:12:29.070209+00:00", "trade", 8.665, 4.0]
["2026-09-16T15:12:29.299152+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:29.299653+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:29.300077+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:29.300129+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:12:38.697909+00:00", "trade", 8.6707, 4.0]
["2026-09-16T15:12:39.844136+00:00", "trade", 8.665, 50.0]
["2026-09-16T15:12:50.502106+00:00", "trade", 8.6539, 120.0]
["2026-09-16T15:12:59.529345+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:13:00.093691+00:00", "trade", 8.6785, 1.0]
["2026-09-16T15:13:00.499393+00:00", "trade", 8.665, 1.0]
["2026-09-16T15:13:03.482792+00:00", "trade", 8.6679, 15.0]
["2026-09-16T15:13:08.184463+00:00", "trade", 8.6679, 2.0]
["2026-09-16T15:13:26.468176+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:13:28.275231+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:13:28.314655+00:00", "trade", 8.665, 34.0]
["2026-09-16T15:13:28.315367+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:13:29.386507+00:00", "trade", 8.6594, 1.0]
["2026-09-16T15:13:31.478588+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:13:31.479079+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:13:38.715499+00:00", "trade", 8.6592, 4.0]
["2026-09-16T15:13:53.032581+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:13:53.032611+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:13:53.033022+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.033090+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.033097+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.033147+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.033179+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:13:53.033180+00:00", "trade", 8.65, 526.0]
["2026-09-16T15:13:53.033297+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.033311+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.033510+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:13:53.033525+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.034002+00:00", "trade", 8.655, 1.0]
["2026-09-16T15:13:53.392948+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.408607+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:53.817112+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:54.033044+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:55.613212+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:55.712256+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:55.712282+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:57.786905+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:59.180629+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:13:59.181760+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:13:59.181791+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:04.488964+00:00", "trade", 8.6659, 30.0]
["2026-09-16T15:14:08.137341+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:14:08.137690+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:14:08.137702+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:14:08.137702+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:08.137833+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:08.137857+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:14:08.138176+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:08.138207+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:08.138689+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:08.139090+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:08.139540+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:08.195814+00:00", "trade", 8.6538, 1.0]
["2026-09-16T15:14:09.485580+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:09.486485+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:14:09.491788+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:09.495117+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:09.495124+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:12.392531+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:13.206136+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:23.583871+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:14:23.584259+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:23.584532+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:23.585037+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:28.495329+00:00", "trade", 8.6545, 1.0]
["2026-09-16T15:14:32.004529+00:00", "trade", 8.6605, 40.0]
["2026-09-16T15:14:38.730992+00:00", "trade", 8.6543, 4.0]
["2026-09-16T15:14:39.941468+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:45.276693+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:55.941918+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:14:55.967010+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:15:02.002057+00:00", "trade", 8.6696, 12.0]
["2026-09-16T15:15:02.002729+00:00", "trade", 8.6738, 6.0]
["2026-09-16T15:15:02.002898+00:00", "trade", 8.6738, 7.0]
["2026-09-16T15:15:02.003412+00:00", "trade", 8.6699, 9.0]
["2026-09-16T15:15:03.007572+00:00", "trade", 8.655, 1.0]
["2026-09-16T15:15:03.008169+00:00", "trade", 8.655, 3.0]
["2026-09-16T15:15:04.002914+00:00", "trade", 8.655, 3.0]
["2026-09-16T15:15:04.014143+00:00", "trade", 8.655, 3.0]
["2026-09-16T15:15:04.118017+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:15:08.206632+00:00", "trade", 8.6608, 1.0]
["2026-09-16T15:15:13.266606+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:15:27.083315+00:00", "trade", 8.6608, 24.0]
["2026-09-16T15:15:27.151773+00:00", "trade", 8.655, 100.0]
["2026-09-16T15:15:43.172457+00:00", "trade", 8.655, 9.0]
["2026-09-16T15:15:44.871746+00:00", "trade", 8.655, 81.0]
["2026-09-16T15:15:46.236214+00:00", "trade", 8.655, 200.0]
["2026-09-16T15:15:46.271764+00:00", "trade", 8.655, 100.0]
["2026-09-16T15:15:54.519780+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:16:11.093748+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:16:11.094251+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:16:12.114970+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:16:12.115024+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:16:12.348874+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:16:24.948395+00:00", "trade", 8.6566, 2.0]
["2026-09-16T15:16:27.304980+00:00", "trade", 8.66, 90.0]
["2026-09-16T15:16:28.024411+00:00", "trade", 8.655, 1.0]
["2026-09-16T15:16:29.277613+00:00", "trade", 8.6559, 1.0]
["2026-09-16T15:16:29.300579+00:00", "trade", 8.6559, 9.0]
["2026-09-16T15:16:30.470747+00:00", "trade", 8.6559, 1.0]
["2026-09-16T15:16:38.322555+00:00", "trade", 8.655, 2.0]
["2026-09-16T15:16:38.955730+00:00", "trade", 8.6724, 6.0]
["2026-09-16T15:16:53.050846+00:00", "trade", 8.655, 5.0]
["2026-09-16T15:17:03.654728+00:00", "trade", 8.6738, 12.0]
["2026-09-16T15:17:29.325002+00:00", "trade", 8.6677, 3.0]
["2026-09-16T15:17:35.966046+00:00", "trade", 8.6682, 18.0]
["2026-09-16T15:17:44.668204+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:17:47.648537+00:00", "trade", 8.67, 20.0]
["2026-09-16T15:17:55.591919+00:00", "trade", 8.655, 2.0]
["2026-09-16T15:18:00.096124+00:00", "trade", 8.657, 6.0]
["2026-09-16T15:18:06.964226+00:00", "trade", 8.668, 100.0]
["2026-09-16T15:18:07.108117+00:00", "trade", 8.6686, 1.0]
["2026-09-16T15:18:07.108171+00:00", "trade", 8.6686, 10.0]
["2026-09-16T15:18:08.324448+00:00", "trade", 8.6616, 100.0]
["2026-09-16T15:18:09.244234+00:00", "trade", 8.655, 200.0]
["2026-09-16T15:18:09.279115+00:00", "trade", 8.655, 100.0]
["2026-09-16T15:18:11.601766+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:11.603148+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:11.603250+00:00", "trade", 8.66, 5.0]
["2026-09-16T15:18:11.604344+00:00", "trade", 8.66, 4.0]
["2026-09-16T15:18:11.606133+00:00", "trade", 8.66, 5.0]
["2026-09-16T15:18:11.606779+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:18:12.348791+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:18:12.349294+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:18:12.349334+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:12.349789+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:12.783300+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:12.783328+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:12.783923+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:12.783952+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:12.792349+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:13.280963+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:18:13.500718+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:18:13.500804+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:18:13.501507+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:13.502793+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:18:13.508353+00:00", "trade", 8.67, 11.0]
["2026-09-16T15:18:13.523298+00:00", "trade", 8.67, 189.0]
["2026-09-16T15:18:16.398822+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:25.795544+00:00", "trade", 8.6724, 38.0]
["2026-09-16T15:18:29.177290+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:18:31.444113+00:00", "trade", 8.666, 4.0]
["2026-09-16T15:18:32.276708+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:32.276873+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:40.902869+00:00", "trade", 8.6683, 1.0]
["2026-09-16T15:18:40.902917+00:00", "trade", 8.6715, 8.0]
["2026-09-16T15:18:40.935326+00:00", "trade", 8.6645, 2.0]
["2026-09-16T15:18:41.087189+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:18:42.344730+00:00", "trade", 8.6674, 1.0]
["2026-09-16T15:18:42.443647+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:18:44.074164+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:18:49.990784+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:18:50.797905+00:00", "trade", 8.6674, 1.0]
["2026-09-16T15:18:53.051396+00:00", "trade", 8.6645, 2.0]
["2026-09-16T15:18:53.058206+00:00", "trade", 8.66, 5.0]
["2026-09-16T15:18:54.848060+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:18:54.861674+00:00", "trade", 8.66, 14.0]
["2026-09-16T15:18:54.934519+00:00", "trade", 8.66, 12.0]
["2026-09-16T15:18:56.551330+00:00", "trade", 8.66, 96.0]
["2026-09-16T15:19:02.987754+00:00", "trade", 8.6615, 2.0]
["2026-09-16T15:19:02.989892+00:00", "trade", 8.6615, 6.0]
["2026-09-16T15:19:02.991950+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:06.713063+00:00", "trade", 8.65, 10.0]
["2026-09-16T15:19:12.762719+00:00", "trade", 8.67, 4.0]
["2026-09-16T15:19:12.777962+00:00", "trade", 8.67, 1.0]
["2026-09-16T15:19:13.309304+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:13.309329+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:13.341658+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:13.342004+00:00", "trade", 8.66, 70.0]
["2026-09-16T15:19:13.834982+00:00", "trade", 8.6635, 2.0]
["2026-09-16T15:19:21.005158+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:21.239750+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:22.188568+00:00", "trade", 8.6715, 16.0]
["2026-09-16T15:19:25.478227+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:25.478234+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:25.478253+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:25.478262+00:00", "trade", 8.67, 100.0]
["2026-09-16T15:19:25.478266+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.478269+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.478497+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.478784+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.478796+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.478807+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.478997+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.479245+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.479289+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.479502+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.479766+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.479981+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.480332+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.480824+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.480876+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.488378+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.488830+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.578861+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:25.578939+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:28.307541+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:28.308012+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:28.308457+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:28.310309+00:00", "trade", 8.67, 2.0]
["2026-09-16T15:19:31.165129+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:33.795961+00:00", "trade", 8.67, 16.0]
["2026-09-16T15:19:33.834701+00:00", "trade", 8.6637, 3.0]
["2026-09-16T15:19:35.594206+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:35.594919+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:35.595380+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:35.595830+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:36.845263+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:40.986898+00:00", "trade", 8.6637, 1.0]
["2026-09-16T15:19:40.988906+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:40.990057+00:00", "trade", 8.67, 1.0]
["2026-09-16T15:19:42.281149+00:00", "trade", 8.6637, 19.0]
["2026-09-16T15:19:44.830592+00:00", "trade", 8.67, 10.0]
["2026-09-16T15:19:47.941967+00:00", "trade", 8.662, 400.0]
["2026-09-16T15:19:50.046029+00:00", "trade", 8.67, 1.0]
["2026-09-16T15:19:50.050930+00:00", "trade", 8.67, 1.0]
["2026-09-16T15:19:50.176270+00:00", "trade", 8.67, 9.0]
["2026-09-16T15:19:51.968243+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:52.007359+00:00", "quote", 8.66, 8.68]
["2026-09-16T15:19:53.564491+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.564511+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.564714+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.564746+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.565185+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:19:53.565185+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.565212+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.565218+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.565222+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.565249+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.565305+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.565317+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.565341+00:00", "trade", 8.66, 5.0]
["2026-09-16T15:19:53.565342+00:00", "trade", 8.66, 5.0]
["2026-09-16T15:19:53.565432+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.565438+00:00", "quote", 8.66, 8.67]
["2026-09-16T15:19:53.565477+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.565536+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.565539+00:00", "trade", 8.66, 3.0]
["2026-09-16T15:19:53.565665+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.565798+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.565849+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.565916+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:19:53.565970+00:00", "trade", 8.66, 2.0]
["2026-09-16T15:19:53.566047+00:00", "trade", 8.66, 3.0]
["2026-09-16T15:19:53.566308+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:19:53.566677+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.566715+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.567119+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.567165+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.567569+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.569657+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.576212+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:19:53.576609+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:19:53.576929+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:19:53.604351+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:19:53.604733+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:19:53.614091+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:19:53.666416+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:19:53.685612+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:19:53.765581+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:19:57.160982+00:00", "trade", 8.655, 34.0]
["2026-09-16T15:20:16.171289+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:20:16.428882+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:20:18.834915+00:00", "trade", 8.6698, 11.0]
["2026-09-16T15:20:20.192217+00:00", "trade", 8.655, 3.0]
["2026-09-16T15:20:25.005096+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:20:27.911889+00:00", "trade", 8.66, 344.0]
["2026-09-16T15:20:27.934949+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:20:29.826958+00:00", "trade", 8.6602, 1.0]
["2026-09-16T15:20:33.595517+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:20:36.497295+00:00", "trade", 8.6695, 16.0]
["2026-09-16T15:20:41.624849+00:00", "trade", 8.6612, 1.0]
["2026-09-16T15:20:44.808530+00:00", "trade", 8.6611, 2.0]
["2026-09-16T15:20:54.662484+00:00", "trade", 8.6601, 26.0]
["2026-09-16T15:21:02.010510+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:21:03.006227+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:21:03.006719+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:03.007178+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:03.008376+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:03.008431+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:03.008806+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:03.010667+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:11.923761+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.506897+00:00", "trade", 8.66, 200.0]
["2026-09-16T15:21:18.506969+00:00", "trade", 8.66, 63.0]
["2026-09-16T15:21:18.507055+00:00", "trade", 8.66, 40.0]
["2026-09-16T15:21:18.507304+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:21:18.507351+00:00", "trade", 8.66, 300.0]
["2026-09-16T15:21:18.507439+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.507896+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.508071+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.508324+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.508574+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.508740+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.508979+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.509026+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.512256+00:00", "trade", 8.66, 1137.0]
["2026-09-16T15:21:18.513026+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:18.518193+00:00", "trade", 8.6699, 37.0]
["2026-09-16T15:21:18.539964+00:00", "trade", 8.6699, 3.0]
["2026-09-16T15:21:19.787664+00:00", "trade", 8.6674, 4.0]
["2026-09-16T15:21:21.701172+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:21:22.473406+00:00", "trade", 8.66, 2.0]
["2026-09-16T15:21:27.683331+00:00", "trade", 8.66, 2.0]
["2026-09-16T15:21:29.170885+00:00", "trade", 8.66, 10.0]
["2026-09-16T15:21:51.095439+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:21:53.033105+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:21:53.971190+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:21:56.113057+00:00", "trade", 8.65, 6.0]
["2026-09-16T15:21:56.113060+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:21:56.115020+00:00", "trade", 8.65, 11.0]
["2026-09-16T15:21:56.132766+00:00", "trade", 8.65, 66.0]
["2026-09-16T15:21:56.139151+00:00", "trade", 8.65, 15.0]
["2026-09-16T15:21:56.139152+00:00", "trade", 8.65, 2.0]
["2026-09-16T15:21:56.139154+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:21:56.139155+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:21:56.139186+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:21:56.139193+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:21:56.139200+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:21:56.139207+00:00", "quote", 8.65, 8.66]
["2026-09-16T15:21:56.139222+00:00", "trade", 8.65, 75.0]
["2026-09-16T15:21:56.139328+00:00", "trade", 8.65, 10.0]
["2026-09-16T15:21:56.139377+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:21:56.139458+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:21:56.139560+00:00", "trade", 8.65, 3.0]
["2026-09-16T15:21:56.139836+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:21:56.139865+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:21:56.140013+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:21:56.140262+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:21:56.140319+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:21:56.141255+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:21:56.141280+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:21:56.142009+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:21:56.147412+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:21:56.149799+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:21:56.150239+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:21:56.669275+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:21:56.670079+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:21:57.075003+00:00", "trade", 8.64, 15.0]
["2026-09-16T15:21:57.075092+00:00", "trade", 8.64, 19.0]
["2026-09-16T15:21:57.139859+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:21:57.624098+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:22:01.170592+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:01.170617+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:01.171398+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:01.171798+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:01.172256+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:03.968685+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:03.968712+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:03.969974+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:09.164812+00:00", "trade", 8.6566, 2.0]
["2026-09-16T15:22:09.185121+00:00", "trade", 8.6566, 26.0]
["2026-09-16T15:22:13.726437+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:15.074583+00:00", "trade", 8.64, 34.0]
["2026-09-16T15:22:15.075392+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:28.113743+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:28.114959+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:22:28.114959+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:22:28.114987+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:28.114988+00:00", "trade", 8.64, 398.0]
["2026-09-16T15:22:28.115007+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:28.115014+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:28.115023+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:28.115034+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:28.116074+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:28.116189+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:31.444174+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:31.444590+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:31.445044+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:31.445090+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:31.445113+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:31.445120+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:31.445552+00:00", "quote", 8.64, 8.65]
["2026-09-16T15:22:31.445570+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:35.954641+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:35.955170+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:35.955766+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:35.956360+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:42.616105+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:42.616132+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:48.145310+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:48.145375+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:48.145763+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:48.145788+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:48.146243+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:48.414355+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:48.414661+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:22:59.866256+00:00", "trade", 8.65, 170.0]
["2026-09-16T15:23:00.098503+00:00", "trade", 8.6577, 2.0]
["2026-09-16T15:23:02.474175+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:23:02.851022+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:23:03.136176+00:00", "trade", 8.64, 10.0]
["2026-09-16T15:23:03.136183+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:23:03.136468+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:23:03.136683+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:23:03.140144+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:23:03.140423+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:23:07.813691+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:23:07.814146+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:23:07.814174+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:23:13.521138+00:00", "trade", 8.6499, 100.0]
["2026-09-16T15:23:13.871754+00:00", "trade", 8.6433, 2.0]
["2026-09-16T15:23:13.893185+00:00", "trade", 8.6433, 1.0]
["2026-09-16T15:23:26.503977+00:00", "trade", 8.635, 2.0]
["2026-09-16T15:23:27.600156+00:00", "trade", 8.635, 1.0]
["2026-09-16T15:23:31.998319+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:23:31.998868+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:23:35.359214+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:23:35.381371+00:00", "trade", 8.62, 15.0]
["2026-09-16T15:23:39.818543+00:00", "trade", 8.635, 1000.0]
["2026-09-16T15:23:51.754629+00:00", "trade", 8.635, 6.0]
["2026-09-16T15:23:54.505430+00:00", "trade", 8.635, 108.0]
["2026-09-16T15:23:54.622029+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:23:55.257043+00:00", "trade", 8.6379, 1.0]
["2026-09-16T15:23:56.969613+00:00", "trade", 8.635, 13.0]
["2026-09-16T15:24:00.019769+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:00.020229+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:00.598924+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:00.599419+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:00.599460+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:00.599938+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:00.600277+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:00.807857+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:00.899014+00:00", "trade", 8.635, 2.0]
["2026-09-16T15:24:00.899194+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.075493+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.075959+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.196661+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197079+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197171+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197193+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197216+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197533+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197557+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197567+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197587+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197613+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197623+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.197639+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:02.198094+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:03.870611+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:13.882765+00:00", "trade", 8.6348, 1.0]
["2026-09-16T15:24:17.030949+00:00", "trade", 8.65, 20.0]
["2026-09-16T15:24:23.293838+00:00", "trade", 8.6458, 1.0]
["2026-09-16T15:24:30.214985+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:31.093225+00:00", "trade", 8.6351, 26.0]
["2026-09-16T15:24:33.662562+00:00", "trade", 8.651, 100.0]
["2026-09-16T15:24:36.797238+00:00", "trade", 8.63, 2.0]
["2026-09-16T15:24:36.797259+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:24:36.797267+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.797274+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.797286+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.797675+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.797852+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.797883+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:24:36.798001+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:24:36.798087+00:00", "trade", 8.625, 2.0]
["2026-09-16T15:24:36.798107+00:00", "trade", 8.625, 2.0]
["2026-09-16T15:24:36.798148+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:24:36.798158+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.798512+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:24:36.798600+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:24:36.799000+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.801262+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.802316+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.819295+00:00", "trade", 8.62, 12.0]
["2026-09-16T15:24:36.819303+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:24:36.819557+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.819564+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:24:36.819576+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.819660+00:00", "trade", 8.62, 6.0]
["2026-09-16T15:24:36.819660+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:24:36.819660+00:00", "trade", 8.62, 18.0]
["2026-09-16T15:24:36.819682+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:24:36.819685+00:00", "trade", 8.62, 600.0]
["2026-09-16T15:24:36.819695+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:24:36.819756+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.819781+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.819784+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.820061+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:24:36.820222+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.820264+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.820293+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.820426+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.820746+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.820771+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:24:36.820794+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.821273+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:24:36.823330+00:00", "trade", 8.61, 100.0]
["2026-09-16T15:24:36.823357+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:24:36.823365+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:24:36.823372+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:24:36.823378+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:24:36.823385+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:24:36.823671+00:00", "trade", 8.62, 60.0]
["2026-09-16T15:24:36.823677+00:00", "trade", 8.62, 40.0]
["2026-09-16T15:24:36.823700+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.823910+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.824012+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.824567+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.824596+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.824602+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.825282+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.827353+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.827899+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:24:36.828751+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:36.829082+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:37.214039+00:00", "trade", 8.606, 1.0]
["2026-09-16T15:24:37.986305+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:37.999877+00:00", "trade", 8.615, 5.0]
["2026-09-16T15:24:40.450987+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:42.851243+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:42.853145+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:44.068194+00:00", "trade", 8.62, 64.0]
["2026-09-16T15:24:44.068724+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:44.068755+00:00", "trade", 8.62, 5.0]
["2026-09-16T15:24:44.069401+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:44.079399+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:44.079765+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:44.089819+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:45.678569+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:45.704627+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:49.062488+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:56.234678+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:56.235372+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:56.235827+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:56.268786+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:58.984873+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:24:58.984880+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:25:01.154109+00:00", "trade", 8.6446, 2.0]
["2026-09-16T15:25:01.585431+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:25:04.003942+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:25:11.304839+00:00", "trade", 8.6087, 139.0]
["2026-09-16T15:25:11.367113+00:00", "trade", 8.615, 100.0]
["2026-09-16T15:25:11.984235+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:25:21.359622+00:00", "trade", 8.6296, 56.0]
["2026-09-16T15:25:21.381879+00:00", "trade", 8.6296, 1.0]
["2026-09-16T15:25:21.780135+00:00", "trade", 8.6202, 1.0]
["2026-09-16T15:25:26.804802+00:00", "trade", 8.615, 100.0]
["2026-09-16T15:25:26.804939+00:00", "trade", 8.615, 200.0]
["2026-09-16T15:25:27.335990+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:25:31.371973+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:25:31.384886+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:25:35.234079+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:35.234571+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:35.235014+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:35.235705+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:25:35.236572+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:25:35.237378+00:00", "trade", 8.62, 200.0]
["2026-09-16T15:25:38.034433+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:38.615711+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:38.616209+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:38.616413+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:38.616658+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:39.443670+00:00", "trade", 8.6171, 1.0]
["2026-09-16T15:25:41.702509+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:43.055435+00:00", "trade", 8.62, 23.0]
["2026-09-16T15:25:43.534445+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:44.728005+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:45.092939+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:45.519674+00:00", "trade", 8.63, 96.0]
["2026-09-16T15:25:45.520481+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:45.520941+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:45.521397+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:45.532158+00:00", "trade", 8.63, 153.0]
["2026-09-16T15:25:45.532158+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:25:45.532178+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532192+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532199+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532205+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532212+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532219+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532226+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532235+00:00", "trade", 8.63, 6.0]
["2026-09-16T15:25:45.532239+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532241+00:00", "trade", 8.63, 20.0]
["2026-09-16T15:25:45.532243+00:00", "trade", 8.63, 3.0]
["2026-09-16T15:25:45.532253+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532260+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532267+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532295+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532470+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532486+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:25:45.532549+00:00", "trade", 8.63, 7.0]
["2026-09-16T15:25:45.532577+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.532578+00:00", "trade", 8.63, 135.0]
["2026-09-16T15:25:45.532628+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.532641+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.532737+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.532741+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.532861+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.533484+00:00", "trade", 8.63, 18.0]
["2026-09-16T15:25:45.535312+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.536186+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.536396+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.536750+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.537334+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.537682+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:45.538630+00:00", "trade", 8.63, 7.0]
["2026-09-16T15:25:45.539301+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:25:45.791810+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:47.523302+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:25:50.598040+00:00", "trade", 8.6215, 1.0]
["2026-09-16T15:25:56.845748+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:25:56.845842+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:25:56.846243+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:25:56.846720+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:25:56.846744+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:25:56.847207+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:25:56.896689+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:25:58.300746+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:25:58.322208+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:25:58.322233+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:00.970113+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:03.051268+00:00", "trade", 8.635, 36.0]
["2026-09-16T15:26:03.051299+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:03.051326+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:03.051715+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:03.051932+00:00", "trade", 8.63, 2.0]
["2026-09-16T15:26:03.052051+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:03.052252+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:03.052744+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:03.469469+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:04.870396+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:09.680280+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:10.474204+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:11.462989+00:00", "trade", 8.635, 112.0]
["2026-09-16T15:26:11.463053+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:11.463080+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:11.463460+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:11.463995+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:11.464305+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:11.464325+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:11.464378+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:11.464460+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:26:11.464757+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:11.464859+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:11.464926+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:11.469552+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:13.519859+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:24.244539+00:00", "trade", 8.63, 2.0]
["2026-09-16T15:26:26.057215+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:26.057244+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:26.102013+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:31.357837+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:36.123743+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:38.813485+00:00", "trade", 8.63, 50.0]
["2026-09-16T15:26:38.814186+00:00", "trade", 8.61, 2.0]
["2026-09-16T15:26:39.454290+00:00", "trade", 8.6305, 1.0]
["2026-09-16T15:26:41.769429+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:41.769458+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:41.795350+00:00", "quote", 8.61, 8.65]
["2026-09-16T15:26:42.092529+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:26:45.549541+00:00", "trade", 8.6334, 5.0]
["2026-09-16T15:26:48.324485+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:26:48.324514+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:26:48.325322+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:26:52.078961+00:00", "trade", 8.6334, 9.0]
["2026-09-16T15:26:52.079661+00:00", "trade", 8.625, 2.0]
["2026-09-16T15:27:00.345641+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:00.346140+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:00.346603+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:00.346613+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:01.522805+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:01.550111+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:01.550596+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:04.732322+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:04.732511+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:04.732774+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:04.732973+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:04.733238+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:04.961048+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:04.961516+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:05.275545+00:00", "trade", 8.6331, 1.0]
["2026-09-16T15:27:05.276361+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:05.276821+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:10.792920+00:00", "trade", 8.625, 1.0]
["2026-09-16T15:27:10.793351+00:00", "trade", 8.625, 40.0]
["2026-09-16T15:27:10.793573+00:00", "trade", 8.625, 2.0]
["2026-09-16T15:27:10.793657+00:00", "trade", 8.625, 3.0]
["2026-09-16T15:27:10.793689+00:00", "trade", 8.625, 1.0]
["2026-09-16T15:27:10.794328+00:00", "trade", 8.625, 1.0]
["2026-09-16T15:27:10.849808+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:11.223138+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:11.223647+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:11.224127+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:11.225037+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:27:11.228009+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:11.491700+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:27:11.735644+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:27:12.071961+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:12.071985+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:19.375294+00:00", "trade", 8.6445, 18.0]
["2026-09-16T15:27:23.474895+00:00", "trade", 8.6258, 1.0]
["2026-09-16T15:27:24.320993+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:27:25.524215+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:29.494534+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:27:36.197264+00:00", "trade", 8.6354, 500.0]
["2026-09-16T15:27:39.465343+00:00", "trade", 8.6308, 1.0]
["2026-09-16T15:27:45.565463+00:00", "trade", 8.6309, 3.0]
["2026-09-16T15:27:48.181713+00:00", "trade", 8.627, 33.0]
["2026-09-16T15:27:48.182381+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:27:48.203097+00:00", "trade", 8.627, 1.0]
["2026-09-16T15:27:48.464256+00:00", "trade", 8.627, 1.0]
["2026-09-16T15:27:48.487716+00:00", "trade", 8.627, 1.0]
["2026-09-16T15:27:49.764304+00:00", "trade", 8.627, 3.0]
["2026-09-16T15:27:53.425218+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:55.296081+00:00", "trade", 8.64, 300.0]
["2026-09-16T15:27:55.296864+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:27:59.877031+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:28:02.765596+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:28:03.109243+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:28:03.357049+00:00", "quote", 8.6, 8.64]
["2026-09-16T15:28:03.479108+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:28:07.223548+00:00", "trade", 8.6, 2.0]
["2026-09-16T15:28:08.518982+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:08.521819+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:09.080959+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:09.180434+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:09.686462+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.436550+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437110+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437129+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437522+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437546+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437562+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437569+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437613+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437619+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437631+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437961+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.437989+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438015+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438035+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438068+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438429+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438452+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438472+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438495+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438529+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438555+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438600+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438626+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438643+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438668+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438897+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438922+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438936+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438946+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438954+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438961+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.438981+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.446502+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.446970+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:11.874157+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:14.477103+00:00", "trade", 8.625, 2.0]
["2026-09-16T15:28:17.150178+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:17.150665+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:17.603320+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:17.786812+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:17.787511+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:25.408610+00:00", "trade", 8.625, 2.0]
["2026-09-16T15:28:25.409415+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:30.096153+00:00", "trade", 8.6365, 3.0]
["2026-09-16T15:28:32.967326+00:00", "trade", 8.634, 1.0]
["2026-09-16T15:28:33.764682+00:00", "trade", 8.6302, 1.0]
["2026-09-16T15:28:39.476407+00:00", "trade", 8.6379, 4.0]
["2026-09-16T15:28:39.676630+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677134+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677546+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677568+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677585+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677591+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677602+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677891+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677898+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.677984+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.686562+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.687016+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.843798+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.844338+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:39.845297+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:44.563539+00:00", "trade", 8.625, 2.0]
["2026-09-16T15:28:44.621036+00:00", "trade", 8.6358, 10.0]
["2026-09-16T15:28:44.644012+00:00", "trade", 8.6358, 1.0]
["2026-09-16T15:28:44.995776+00:00", "trade", 8.6411, 6.0]
["2026-09-16T15:28:45.579929+00:00", "trade", 8.6379, 4.0]
["2026-09-16T15:28:45.802838+00:00", "trade", 8.6358, 2.0]
["2026-09-16T15:28:46.180125+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:46.180327+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:46.180578+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:46.180587+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:46.180784+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:46.181238+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:46.777177+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:46.777666+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:46.778121+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:47.002723+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:47.003417+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:52.503191+00:00", "trade", 8.625, 2.0]
["2026-09-16T15:28:52.503566+00:00", "trade", 8.625, 1.0]
["2026-09-16T15:28:52.790023+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:53.704130+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:56.949930+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:56.950421+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:56.950888+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:28:58.491510+00:00", "trade", 8.625, 22.0]
["2026-09-16T15:28:59.424363+00:00", "trade", 8.634, 1.0]
["2026-09-16T15:28:59.796191+00:00", "trade", 8.6302, 1.0]
["2026-09-16T15:29:01.155785+00:00", "trade", 8.627, 4.0]
["2026-09-16T15:29:01.158678+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.158698+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:29:01.158746+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.158859+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.159213+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.159291+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.159383+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.159625+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.159735+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.159895+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.159942+00:00", "trade", 8.625, 1.0]
["2026-09-16T15:29:01.160103+00:00", "quote", 8.61, 8.64]
["2026-09-16T15:29:01.160117+00:00", "trade", 8.625, 7.0]
["2026-09-16T15:29:01.164894+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.164960+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:29:01.165045+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.165382+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.165523+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.165758+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.166242+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.174858+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.365328+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:01.367215+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:02.651524+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:08.325823+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:10.327103+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:29:11.521848+00:00", "trade", 8.6296, 1.0]
["2026-09-16T15:29:13.078667+00:00", "trade", 8.6296, 19.0]
["2026-09-16T15:29:15.083687+00:00", "trade", 8.62, 30.0]
["2026-09-16T15:29:23.339294+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:26.018048+00:00", "trade", 8.62, 87.0]
["2026-09-16T15:29:26.018057+00:00", "trade", 8.62, 213.0]
["2026-09-16T15:29:26.018101+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:29:30.775045+00:00", "trade", 8.6396, 28.0]
["2026-09-16T15:29:33.186848+00:00", "trade", 8.6166, 3.0]
["2026-09-16T15:29:33.189663+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:29:33.191901+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:29:36.159898+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:29:41.789004+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:29:50.681557+00:00", "trade", 8.62, 6.0]
["2026-09-16T15:29:50.915624+00:00", "trade", 8.6385, 36.0]
["2026-09-16T15:30:01.121298+00:00", "trade", 8.6229, 1.0]
["2026-09-16T15:30:06.410799+00:00", "trade", 8.62, 10.0]
["2026-09-16T15:30:07.256581+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:07.257045+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:08.853058+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:12.532532+00:00", "trade", 8.626, 1.0]
["2026-09-16T15:30:14.230975+00:00", "trade", 8.6229, 4.0]
["2026-09-16T15:30:15.359967+00:00", "trade", 8.6274, 2.0]
["2026-09-16T15:30:15.373113+00:00", "trade", 8.6274, 1.0]
["2026-09-16T15:30:15.810334+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:30:16.757153+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:30:22.514085+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:30:29.787121+00:00", "trade", 8.62, 10.0]
["2026-09-16T15:30:35.054332+00:00", "trade", 8.62, 15.0]
["2026-09-16T15:30:35.759524+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:35.759765+00:00", "trade", 8.62, 33.0]
["2026-09-16T15:30:35.759765+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:30:35.759766+00:00", "trade", 8.61, 117.0]
["2026-09-16T15:30:35.759800+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:30:35.759807+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:30:35.759881+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:30:35.759915+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.759919+00:00", "trade", 8.61, 50.0]
["2026-09-16T15:30:35.760000+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.760023+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.760126+00:00", "trade", 8.61, 2.0]
["2026-09-16T15:30:35.760485+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.760645+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.763647+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.764441+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.766218+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.774419+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.774863+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:35.774874+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:36.445484+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:36.450355+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:36.455334+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:38.328574+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:38.333631+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:38.951950+00:00", "trade", 8.6135, 1.0]
["2026-09-16T15:30:39.114572+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:39.115064+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:43.321549+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:43.340719+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:43.340744+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:43.341352+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:43.341523+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:50.211342+00:00", "trade", 8.61, 1.0]
["2026-09-16T15:30:51.357258+00:00", "trade", 8.61, 2000.0]
["2026-09-16T15:30:52.090549+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:52.090719+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.071674+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:30:53.071859+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.071876+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.073078+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.073507+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.073764+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.073786+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.073805+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.073825+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.074022+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:53.074272+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:56.263313+00:00", "trade", 8.6195, 100.0]
["2026-09-16T15:30:56.264135+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:56.264182+00:00", "trade", 8.6195, 200.0]
["2026-09-16T15:30:56.264288+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:30:56.610425+00:00", "trade", 8.6195, 98.0]
["2026-09-16T15:30:56.878818+00:00", "trade", 8.62, 18.0]
["2026-09-16T15:30:56.878821+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:30:56.878821+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:30:56.878823+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:30:56.878863+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:30:56.878871+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:30:56.878879+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:30:56.878884+00:00", "trade", 8.62, 61.0]
["2026-09-16T15:30:56.878894+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:30:56.878907+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:30:56.878922+00:00", "trade", 8.62, 20.0]
["2026-09-16T15:30:56.878922+00:00", "trade", 8.62, 60.0]
["2026-09-16T15:30:56.878950+00:00", "trade", 8.62, 72.0]
["2026-09-16T15:30:56.879178+00:00", "trade", 8.62, 20.0]
["2026-09-16T15:30:56.879181+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:30:56.879244+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:56.879327+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:30:56.879401+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:30:56.879461+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:30:56.879471+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:30:56.880999+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:30:56.883522+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:30:56.899759+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:30:56.899759+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:56.899761+00:00", "trade", 8.62, 18.0]
["2026-09-16T15:30:56.899788+00:00", "trade", 8.62, 55.0]
["2026-09-16T15:30:56.899799+00:00", "trade", 8.62, 200.0]
["2026-09-16T15:30:56.899812+00:00", "trade", 8.62, 45.0]
["2026-09-16T15:30:56.899815+00:00", "trade", 8.62, 55.0]
["2026-09-16T15:30:56.899815+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:30:56.899822+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:30:56.899834+00:00", "trade", 8.62, 13.0]
["2026-09-16T15:30:56.899835+00:00", "trade", 8.62, 42.0]
["2026-09-16T15:30:56.899840+00:00", "trade", 8.62, 113.0]
["2026-09-16T15:30:56.899849+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:56.900748+00:00", "trade", 8.62, 11.0]
["2026-09-16T15:30:56.900798+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:56.901522+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:56.901979+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:57.206210+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:58.281944+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:58.282422+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:30:58.605780+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:01.523332+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:01.523716+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:02.828804+00:00", "trade", 8.6235, 2.0]
["2026-09-16T15:31:02.848620+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:31:03.774332+00:00", "trade", 8.6235, 2.0]
["2026-09-16T15:31:09.779756+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:10.757696+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:12.164380+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:31:14.246803+00:00", "trade", 8.614, 3.0]
["2026-09-16T15:31:15.023906+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:15.271867+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:15.556275+00:00", "trade", 8.62, 400.0]
["2026-09-16T15:31:16.113747+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:16.113773+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:16.133897+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:16.526610+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:16.544882+00:00", "trade", 8.62, 23.0]
["2026-09-16T15:31:16.544901+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:16.544907+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:31:16.544931+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:31:16.545553+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:16.546089+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:16.546456+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:16.546521+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:16.546905+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:16.550022+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:16.550053+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:16.550070+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:16.550100+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:16.550448+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:16.584256+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:16.584314+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:24.784896+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:31:29.251682+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:30.989449+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:34.081708+00:00", "trade", 8.6146, 17.0]
["2026-09-16T15:31:36.647632+00:00", "trade", 8.615, 500.0]
["2026-09-16T15:31:40.437627+00:00", "trade", 8.6202, 89.0]
["2026-09-16T15:31:40.459394+00:00", "trade", 8.6202, 1.0]
["2026-09-16T15:31:41.760851+00:00", "trade", 8.6258, 1.0]
["2026-09-16T15:31:49.483100+00:00", "trade", 8.615, 100.0]
["2026-09-16T15:31:49.675310+00:00", "trade", 8.6101, 7.0]
["2026-09-16T15:31:49.697486+00:00", "trade", 8.6101, 1.0]
["2026-09-16T15:31:51.428232+00:00", "trade", 8.61, 33.0]
["2026-09-16T15:31:51.428260+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:51.428267+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:51.428301+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:51.428566+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:51.428633+00:00", "trade", 8.61, 3.0]
["2026-09-16T15:31:51.429748+00:00", "trade", 8.601, 46.0]
["2026-09-16T15:31:51.429794+00:00", "trade", 8.601, 18.0]
["2026-09-16T15:31:51.432260+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:52.430455+00:00", "trade", 8.61, 4.0]
["2026-09-16T15:31:52.431463+00:00", "trade", 8.61, 1.0]
["2026-09-16T15:31:52.440149+00:00", "trade", 8.61, 3.0]
["2026-09-16T15:31:52.440183+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:52.440204+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:31:52.440592+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:52.440893+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:53.218205+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:31:55.835870+00:00", "trade", 8.6146, 7.0]
["2026-09-16T15:32:00.251778+00:00", "trade", 8.6185, 1.0]
["2026-09-16T15:32:00.353432+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:32:01.659782+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:32:03.260442+00:00", "trade", 8.6, 10.0]
["2026-09-16T15:32:03.261245+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:32:03.282804+00:00", "trade", 8.6, 1.0]
["2026-09-16T15:32:03.827360+00:00", "trade", 8.6258, 1.0]
["2026-09-16T15:32:08.212509+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:32:08.643263+00:00", "trade", 8.624, 1.0]
["2026-09-16T15:32:09.769892+00:00", "trade", 8.6258, 2.0]
["2026-09-16T15:32:10.810566+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:32:18.737982+00:00", "trade", 8.6141, 1.0]
["2026-09-16T15:32:18.738644+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:32:30.359022+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:32:30.361396+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:32:30.900471+00:00", "trade", 8.615, 22.0]
["2026-09-16T15:32:30.924246+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:32:31.362040+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:32:31.824498+00:00", "trade", 8.6258, 1.0]
["2026-09-16T15:32:34.108093+00:00", "trade", 8.6114, 2.0]
["2026-09-16T15:32:34.129051+00:00", "trade", 8.6114, 5.0]
["2026-09-16T15:32:36.288988+00:00", "trade", 8.6291, 10.0]
["2026-09-16T15:32:36.584788+00:00", "trade", 8.6116, 1.0]
["2026-09-16T15:32:37.084935+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:32:38.182491+00:00", "trade", 8.6202, 10.0]
["2026-09-16T15:32:49.127581+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:32:51.452839+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:32:58.607132+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:33:00.605144+00:00", "trade", 8.6, 125.0]
["2026-09-16T15:33:00.605170+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:33:00.607031+00:00", "trade", 8.6, 5.0]
["2026-09-16T15:33:02.607695+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:33:06.565607+00:00", "trade", 8.6202, 22.0]
["2026-09-16T15:33:06.580914+00:00", "trade", 8.6202, 1.0]
["2026-09-16T15:33:07.836838+00:00", "trade", 8.6202, 1.0]
["2026-09-16T15:33:09.774983+00:00", "trade", 8.615, 50.0]
["2026-09-16T15:33:26.016772+00:00", "trade", 8.615, 4.0]
["2026-09-16T15:33:27.662230+00:00", "trade", 8.624, 1.0]
["2026-09-16T15:33:27.784377+00:00", "trade", 8.6202, 2.0]
["2026-09-16T15:33:29.471898+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:33:31.128828+00:00", "trade", 8.6, 1.0]
["2026-09-16T15:33:31.129001+00:00", "trade", 8.6, 1.0]
["2026-09-16T15:33:34.119062+00:00", "trade", 8.6057, 1.0]
["2026-09-16T15:33:34.148583+00:00", "trade", 8.6057, 4.0]
["2026-09-16T15:33:35.717187+00:00", "trade", 8.615, 5.0]
["2026-09-16T15:33:53.974723+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:33:55.281196+00:00", "trade", 8.6047, 10.0]
["2026-09-16T15:34:01.127773+00:00", "trade", 8.6, 1.0]
["2026-09-16T15:34:01.127834+00:00", "trade", 8.6, 1.0]
["2026-09-16T15:34:07.959865+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:34:07.959929+00:00", "trade", 8.615, 9.0]
["2026-09-16T15:34:08.067957+00:00", "trade", 8.615, 32.0]
["2026-09-16T15:34:19.226455+00:00", "trade", 8.615, 7.0]
["2026-09-16T15:34:26.625606+00:00", "trade", 8.6258, 10.0]
["2026-09-16T15:34:30.771932+00:00", "trade", 8.6258, 10.0]
["2026-09-16T15:34:31.116174+00:00", "trade", 8.615, 5.0]
["2026-09-16T15:34:34.130309+00:00", "trade", 8.6154, 1.0]
["2026-09-16T15:34:34.172527+00:00", "trade", 8.6159, 3.0]
["2026-09-16T15:34:34.205830+00:00", "trade", 8.624, 1.0]
["2026-09-16T15:34:35.773276+00:00", "trade", 8.6202, 1.0]
["2026-09-16T15:34:38.493181+00:00", "trade", 8.615, 10.0]
["2026-09-16T15:34:39.252371+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:34:39.252390+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:34:39.252397+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.252781+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.252804+00:00", "trade", 8.6, 97.0]
["2026-09-16T15:34:39.252973+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.253017+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.253060+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.253085+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.253117+00:00", "trade", 8.6, 3.0]
["2026-09-16T15:34:39.253129+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.253181+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.253266+00:00", "trade", 8.6, 3.0]
["2026-09-16T15:34:39.253293+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.253376+00:00", "trade", 8.6, 15.0]
["2026-09-16T15:34:39.253392+00:00", "trade", 8.6, 60.0]
["2026-09-16T15:34:39.253405+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:34:39.253491+00:00", "trade", 8.6, 450.0]
["2026-09-16T15:34:39.253551+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.253909+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.254515+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:34:39.257898+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:34:39.257898+00:00", "quote", 8.58, 8.61]
["2026-09-16T15:34:39.257906+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.257918+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.257925+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257931+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257938+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257940+00:00", "trade", 8.6, 73.0]
["2026-09-16T15:34:39.257940+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:34:39.257942+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:34:39.257943+00:00", "trade", 8.6, 27.0]
["2026-09-16T15:34:39.257944+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257951+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257958+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257965+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257971+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257978+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257985+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257992+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.257999+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258006+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258012+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258019+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.258025+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.258033+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.258036+00:00", "trade", 8.59, 1.0]
["2026-09-16T15:34:39.258040+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.258047+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.258050+00:00", "trade", 8.59, 3.0]
["2026-09-16T15:34:39.258054+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258060+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.258137+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258167+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258188+00:00", "trade", 8.6, 60.0]
["2026-09-16T15:34:39.258193+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258242+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258267+00:00", "trade", 8.6, 32.0]
["2026-09-16T15:34:39.258268+00:00", "trade", 8.6, 51.0]
["2026-09-16T15:34:39.258279+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258289+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258297+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258334+00:00", "trade", 8.6, 40.0]
["2026-09-16T15:34:39.258463+00:00", "trade", 8.6, 32.0]
["2026-09-16T15:34:39.258468+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258475+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258485+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258492+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258496+00:00", "trade", 8.6, 32.0]
["2026-09-16T15:34:39.258497+00:00", "trade", 8.6, 32.0]
["2026-09-16T15:34:39.258497+00:00", "trade", 8.6, 50.0]
["2026-09-16T15:34:39.258497+00:00", "trade", 8.6, 33.0]
["2026-09-16T15:34:39.258497+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258498+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258499+00:00", "trade", 8.6, 32.0]
["2026-09-16T15:34:39.258500+00:00", "trade", 8.6, 19.0]
["2026-09-16T15:34:39.258503+00:00", "trade", 8.6, 54.0]
["2026-09-16T15:34:39.258505+00:00", "trade", 8.6, 51.0]
["2026-09-16T15:34:39.258505+00:00", "trade", 8.6, 37.0]
["2026-09-16T15:34:39.258517+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258521+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:34:39.258545+00:00", "trade", 8.6, 6.0]
["2026-09-16T15:34:39.258548+00:00", "trade", 8.6, 18.0]
["2026-09-16T15:34:39.258548+00:00", "trade", 8.6, 35.0]
["2026-09-16T15:34:39.258551+00:00", "trade", 8.6, 24.0]
["2026-09-16T15:34:39.258551+00:00", "trade", 8.6, 49.0]
["2026-09-16T15:34:39.258551+00:00", "trade", 8.6, 119.0]
["2026-09-16T15:34:39.258551+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:34:39.258554+00:00", "trade", 8.6, 24.0]
["2026-09-16T15:34:39.258557+00:00", "trade", 8.6, 141.0]
["2026-09-16T15:34:39.258617+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.258618+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.258639+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.258661+00:00", "quote", 8.6, 8.6]
["2026-09-16T15:34:39.258666+00:00", "quote", 8.6, 8.6]
["2026-09-16T15:34:39.258875+00:00", "quote", 8.6, 8.6]
["2026-09-16T15:34:39.258950+00:00", "trade", 8.6, 37.0]
["2026-09-16T15:34:39.258950+00:00", "trade", 8.6, 38.0]
["2026-09-16T15:34:39.258951+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.258967+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.259010+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.259088+00:00", "trade", 8.6, 43.0]
["2026-09-16T15:34:39.259103+00:00", "trade", 8.6, 13.0]
["2026-09-16T15:34:39.259306+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.259573+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:34:39.259746+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:34:39.265739+00:00", "trade", 8.6, 125.0]
["2026-09-16T15:34:39.266357+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:34:39.266900+00:00", "trade", 8.6, 93.0]
["2026-09-16T15:34:39.266964+00:00", "trade", 8.6, 82.0]
["2026-09-16T15:34:39.266978+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:34:39.267893+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:34:39.280411+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:34:39.287197+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:34:39.376343+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:34:39.376518+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:34:39.376754+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:34:39.376963+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:34:42.090747+00:00", "trade", 8.6001, 2.0]
["2026-09-16T15:34:42.569017+00:00", "trade", 8.615, 100.0]
["2026-09-16T15:34:42.570268+00:00", "trade", 8.615, 100.0]
["2026-09-16T15:34:48.413242+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:34:48.413719+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:34:51.952323+00:00", "trade", 8.624, 1.0]
["2026-09-16T15:34:53.787985+00:00", "trade", 8.6258, 2.0]
["2026-09-16T15:34:59.127803+00:00", "trade", 8.6, 2.0]
["2026-09-16T15:35:02.003939+00:00", "trade", 8.6016, 19.0]
["2026-09-16T15:35:02.006596+00:00", "trade", 8.6016, 34.0]
["2026-09-16T15:35:06.361670+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:06.361693+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:06.362056+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:06.813053+00:00", "trade", 8.615, 7.0]
["2026-09-16T15:35:06.813053+00:00", "trade", 8.62, 125.0]
["2026-09-16T15:35:06.813055+00:00", "trade", 8.62, 300.0]
["2026-09-16T15:35:06.813056+00:00", "trade", 8.62, 150.0]
["2026-09-16T15:35:06.813083+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:35:06.813168+00:00", "trade", 8.62, 125.0]
["2026-09-16T15:35:06.813170+00:00", "trade", 8.62, 150.0]
["2026-09-16T15:35:06.813171+00:00", "trade", 8.62, 125.0]
["2026-09-16T15:35:06.813173+00:00", "trade", 8.62, 300.0]
["2026-09-16T15:35:06.813176+00:00", "trade", 8.62, 150.0]
["2026-09-16T15:35:06.813190+00:00", "trade", 8.62, 150.0]
["2026-09-16T15:35:06.813192+00:00", "trade", 8.62, 150.0]
["2026-09-16T15:35:06.813200+00:00", "trade", 8.62, 124.0]
["2026-09-16T15:35:06.813201+00:00", "trade", 8.62, 300.0]
["2026-09-16T15:35:06.813211+00:00", "trade", 8.62, 300.0]
["2026-09-16T15:35:06.813281+00:00", "trade", 8.62, 150.0]
["2026-09-16T15:35:06.813315+00:00", "trade", 8.62, 200.0]
["2026-09-16T15:35:06.813356+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:35:06.813421+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:35:06.813456+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:35:06.813468+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:35:06.813553+00:00", "trade", 8.62, 150.0]
["2026-09-16T15:35:07.501493+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:07.502413+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:07.907365+00:00", "trade", 8.615, 150.0]
["2026-09-16T15:35:07.982922+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:19.715452+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:19.715938+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:22.659299+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:35:23.053186+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:25.997251+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:25.997701+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:30.966209+00:00", "trade", 8.624, 1.0]
["2026-09-16T15:35:31.764348+00:00", "trade", 8.6258, 1.0]
["2026-09-16T15:35:32.559782+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:35:32.581307+00:00", "trade", 8.615, 1.0]
["2026-09-16T15:35:33.836075+00:00", "trade", 8.6258, 2.0]
["2026-09-16T15:35:34.129098+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:34.129156+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:34.186268+00:00", "trade", 8.6107, 3.0]
["2026-09-16T15:35:38.037866+00:00", "trade", 8.6258, 4.0]
["2026-09-16T15:35:38.060723+00:00", "trade", 8.6258, 1.0]
["2026-09-16T15:35:39.056821+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:39.057537+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:39.058019+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:39.714282+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:39.796037+00:00", "trade", 8.6258, 1.0]
["2026-09-16T15:35:44.049182+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:44.049879+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:44.050357+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:47.049927+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:35:47.999024+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:47.999038+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:47.999076+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:48.000133+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:48.241538+00:00", "trade", 8.62, 8.0]
["2026-09-16T15:35:51.014894+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:54.871560+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:54.871576+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:58.609882+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:59.053770+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:59.090094+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:59.845470+00:00", "trade", 8.6235, 2.0]
["2026-09-16T15:35:59.846297+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:35:59.859316+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:36:00.124781+00:00", "trade", 8.6195, 1.0]
["2026-09-16T15:36:00.921620+00:00", "trade", 8.61, 50.0]
["2026-09-16T15:36:01.590614+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:36:01.792766+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:36:04.506897+00:00", "trade", 8.6197, 1.0]
["2026-09-16T15:36:04.655403+00:00", "trade", 8.6196, 23.0]
["2026-09-16T15:36:13.448254+00:00", "trade", 8.62, 25.0]
["2026-09-16T15:36:13.448713+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:36:13.449191+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:36:18.351245+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:36:19.908852+00:00", "trade", 8.62, 20.0]
["2026-09-16T15:36:22.598131+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:36:29.001746+00:00", "trade", 8.62, 9.0]
["2026-09-16T15:36:31.679681+00:00", "trade", 8.6274, 1.0]
["2026-09-16T15:36:31.702305+00:00", "trade", 8.6274, 1.0]
["2026-09-16T15:36:31.777346+00:00", "trade", 8.6274, 2.0]
["2026-09-16T15:36:33.159168+00:00", "trade", 8.6274, 16.0]
["2026-09-16T15:36:33.181246+00:00", "trade", 8.6274, 1.0]
["2026-09-16T15:36:33.786556+00:00", "trade", 8.6274, 1.0]
["2026-09-16T15:36:36.556237+00:00", "trade", 8.6178, 1.0]
["2026-09-16T15:37:00.087712+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:37:00.264213+00:00", "trade", 8.6104, 7.0]
["2026-09-16T15:37:07.201835+00:00", "trade", 8.6209, 27.0]
["2026-09-16T15:37:11.364826+00:00", "trade", 8.6274, 10.0]
["2026-09-16T15:37:15.498937+00:00", "trade", 8.6235, 16.0]
["2026-09-16T15:37:15.520210+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:37:15.826284+00:00", "trade", 8.6235, 2.0]
["2026-09-16T15:37:17.323865+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:37:21.131798+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:37:28.928335+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:37:38.241465+00:00", "trade", 8.62, 12.0]
["2026-09-16T15:37:39.856924+00:00", "trade", 8.62, 50.0]
["2026-09-16T15:37:39.864043+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:37:45.299555+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:37:52.498465+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:37:54.949836+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:38:00.317175+00:00", "trade", 8.6207, 2.0]
["2026-09-16T15:38:07.211665+00:00", "trade", 8.6214, 26.0]
["2026-09-16T15:38:07.915294+00:00", "trade", 8.6235, 3.0]
["2026-09-16T15:38:07.937267+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:38:09.795515+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:38:11.195714+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:38:11.197277+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:38:17.620682+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:38:19.012575+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:38:21.477725+00:00", "trade", 8.62, 1000.0]
["2026-09-16T15:38:24.328978+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:38:24.350842+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:38:25.813021+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:38:27.560495+00:00", "trade", 8.626, 1.0]
["2026-09-16T15:38:27.788446+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:38:28.400408+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:38:32.930787+00:00", "trade", 8.626, 1.0]
["2026-09-16T15:38:33.823722+00:00", "trade", 8.6274, 1.0]
["2026-09-16T15:38:34.223416+00:00", "trade", 8.6299, 250.0]
["2026-09-16T15:38:35.224222+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:38:39.676369+00:00", "trade", 8.6134, 23.0]
["2026-09-16T15:38:40.243977+00:00", "trade", 8.62, 200.0]
["2026-09-16T15:38:44.055129+00:00", "trade", 8.6189, 25.0]
["2026-09-16T15:38:48.439535+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:38:48.439991+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:38:53.162536+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:38:54.689230+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:38:54.689538+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:38:54.692825+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:38:54.735025+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:38:59.194741+00:00", "trade", 8.6135, 4.0]
["2026-09-16T15:39:02.257507+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:04.632238+00:00", "trade", 8.6245, 1.0]
["2026-09-16T15:39:04.634154+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:04.634369+00:00", "trade", 8.6245, 2.0]
["2026-09-16T15:39:04.637036+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:39:07.221729+00:00", "trade", 8.6214, 27.0]
["2026-09-16T15:39:14.781151+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:39:14.781221+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:14.784954+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:39:14.785887+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:15.904366+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:39:15.904404+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:15.904675+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:21.100015+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:21.100285+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:21.100842+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:23.263707+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:26.065998+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:26.104845+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:39:27.670287+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:28.577775+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:39:28.580690+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:39:33.616088+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:39:33.996160+00:00", "trade", 8.6133, 30.0]
["2026-09-16T15:39:34.099110+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:34.099389+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:34.206969+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:39:50.031598+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:39:50.061112+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:39:54.165385+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:39:54.165769+00:00", "trade", 8.63, 23.0]
["2026-09-16T15:39:54.735100+00:00", "trade", 8.6201, 2.0]
["2026-09-16T15:40:03.258075+00:00", "trade", 8.62, 34.0]
["2026-09-16T15:40:03.259592+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:40:04.478460+00:00", "trade", 8.62, 10.0]
["2026-09-16T15:40:04.478486+00:00", "trade", 8.62, 51.0]
["2026-09-16T15:40:04.478948+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:04.479417+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:04.479480+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:04.486664+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:04.487316+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:04.487370+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:08.522867+00:00", "trade", 8.62, 70.0]
["2026-09-16T15:40:11.815479+00:00", "trade", 8.6201, 1.0]
["2026-09-16T15:40:13.070163+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:13.070187+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:13.070432+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:13.301528+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:40:13.318595+00:00", "trade", 8.6201, 1.0]
["2026-09-16T15:40:18.176641+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:31.238521+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:40:32.936919+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:40:33.089690+00:00", "trade", 8.62, 200.0]
["2026-09-16T15:40:33.143986+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:40:33.148141+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:40:42.470583+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:43.494668+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:40:43.506713+00:00", "trade", 8.62, 4.0]
["2026-09-16T15:40:43.523128+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:40:43.536352+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:40:43.577928+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:40:44.281117+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:40:44.285308+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:40:44.392943+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:40:47.175958+00:00", "trade", 8.6202, 4.0]
["2026-09-16T15:40:51.160854+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:40:51.160920+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:41:04.789498+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:41:05.110521+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:41:19.003247+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:41:28.491074+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:41:29.187754+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:41:29.188898+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:41:30.464501+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:41:37.636255+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:41:37.637011+00:00", "trade", 8.62, 8.0]
["2026-09-16T15:41:38.238104+00:00", "trade", 8.6126, 19.0]
["2026-09-16T15:41:45.576676+00:00", "trade", 8.62, 78.0]
["2026-09-16T15:41:48.618506+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:41:48.618961+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:41:51.011962+00:00", "trade", 8.6187, 2.0]
["2026-09-16T15:41:51.027991+00:00", "trade", 8.6188, 1.0]
["2026-09-16T15:41:53.508118+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:41:53.508806+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:41:58.415373+00:00", "trade", 8.6134, 37.0]
["2026-09-16T15:41:59.227658+00:00", "trade", 8.6175, 118.0]
["2026-09-16T15:42:03.332079+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:42:04.369102+00:00", "trade", 8.62, 112.0]
["2026-09-16T15:42:09.453360+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:42:09.965179+00:00", "trade", 8.6126, 11.0]
["2026-09-16T15:42:09.965867+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:42:09.983294+00:00", "trade", 8.6126, 1.0]
["2026-09-16T15:42:11.770279+00:00", "trade", 8.6126, 1.0]
["2026-09-16T15:42:13.270598+00:00", "trade", 8.62, 6.0]
["2026-09-16T15:42:27.283117+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:42:28.131619+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:42:28.131657+00:00", "trade", 8.63, 76.0]
["2026-09-16T15:42:28.131661+00:00", "trade", 8.63, 20.0]
["2026-09-16T15:42:28.131681+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.131695+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.131703+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.131707+00:00", "trade", 8.63, 3.0]
["2026-09-16T15:42:28.131710+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.131717+00:00", "trade", 8.63, 211.0]
["2026-09-16T15:42:28.131719+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.131723+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.131739+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.131885+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:42:28.131887+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:42:28.131888+00:00", "trade", 8.63, 2.0]
["2026-09-16T15:42:28.131912+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.131926+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:42:28.132016+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:42:28.132018+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:42:28.132019+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:42:28.132105+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:28.132154+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:28.132168+00:00", "trade", 8.63, 3.0]
["2026-09-16T15:42:28.132198+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:28.132280+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:28.132407+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:28.132859+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:28.133482+00:00", "trade", 8.63, 13.0]
["2026-09-16T15:42:28.133936+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:28.138997+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:42:28.236027+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:42:28.236602+00:00", "trade", 8.635, 33.0]
["2026-09-16T15:42:28.236604+00:00", "trade", 8.63, 9.0]
["2026-09-16T15:42:28.236605+00:00", "trade", 8.63, 21.0]
["2026-09-16T15:42:29.718585+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:30.550309+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:30.550825+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:30.551285+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:30.632056+00:00", "trade", 8.635, 100.0]
["2026-09-16T15:42:31.631112+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:33.408408+00:00", "trade", 8.635, 5.0]
["2026-09-16T15:42:34.471585+00:00", "trade", 8.635, 6.0]
["2026-09-16T15:42:35.237211+00:00", "trade", 8.635, 2.0]
["2026-09-16T15:42:35.568550+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:37.209112+00:00", "trade", 8.6386, 100.0]
["2026-09-16T15:42:41.441251+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:45.813372+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:47.269024+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:52.619393+00:00", "trade", 8.635, 2.0]
["2026-09-16T15:42:56.649859+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:42:58.790346+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:00.090934+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:00.705964+00:00", "trade", 8.6292, 1.0]
["2026-09-16T15:43:07.637836+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:07.637845+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:07.637856+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:11.451315+00:00", "trade", 8.635, 2.0]
["2026-09-16T15:43:15.455455+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:15.455463+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:15.482177+00:00", "trade", 8.635, 5.0]
["2026-09-16T15:43:29.586295+00:00", "trade", 8.635, 2.0]
["2026-09-16T15:43:42.584645+00:00", "trade", 8.636, 100.0]
["2026-09-16T15:43:42.585384+00:00", "trade", 8.635, 2.0]
["2026-09-16T15:43:44.561724+00:00", "trade", 8.63, 79.0]
["2026-09-16T15:43:44.561725+00:00", "trade", 8.63, 27.0]
["2026-09-16T15:43:44.561725+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:44.561727+00:00", "trade", 8.63, 25.0]
["2026-09-16T15:43:44.561728+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:43:44.561732+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:43:44.561732+00:00", "trade", 8.63, 73.0]
["2026-09-16T15:43:44.561732+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:44.561739+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:44.561746+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:43:44.561752+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:43:44.561767+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.561781+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.562776+00:00", "trade", 8.63, 5.0]
["2026-09-16T15:43:44.562778+00:00", "trade", 8.63, 6.0]
["2026-09-16T15:43:44.564623+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564625+00:00", "trade", 8.62, 200.0]
["2026-09-16T15:43:44.564626+00:00", "trade", 8.62, 28.0]
["2026-09-16T15:43:44.564638+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:43:44.564644+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564660+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564664+00:00", "trade", 8.62, 234.0]
["2026-09-16T15:43:44.564667+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564668+00:00", "trade", 8.62, 9.0]
["2026-09-16T15:43:44.564669+00:00", "trade", 8.62, 292.0]
["2026-09-16T15:43:44.564677+00:00", "trade", 8.62, 24.0]
["2026-09-16T15:43:44.564681+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564695+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564701+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564708+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564715+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564722+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564730+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564736+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:43:44.564742+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.564743+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565002+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565012+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:43:44.565032+00:00", "trade", 8.62, 5.0]
["2026-09-16T15:43:44.565032+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565132+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565136+00:00", "trade", 8.625, 200.0]
["2026-09-16T15:43:44.565136+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565190+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565218+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:43:44.565234+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565373+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565384+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565419+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565515+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565543+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565568+00:00", "trade", 8.62, 10.0]
["2026-09-16T15:43:44.565882+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:43:44.565883+00:00", "trade", 8.61, 10.0]
["2026-09-16T15:43:44.565885+00:00", "trade", 8.61, 100.0]
["2026-09-16T15:43:44.565890+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.565903+00:00", "quote", 8.6, 8.61]
["2026-09-16T15:43:44.566458+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.566514+00:00", "trade", 8.6, 200.0]
["2026-09-16T15:43:44.566636+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:43:44.566659+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:43:44.566687+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:43:44.566730+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:43:44.566891+00:00", "trade", 8.6, 5.0]
["2026-09-16T15:43:44.566891+00:00", "trade", 8.6, 18.0]
["2026-09-16T15:43:44.566892+00:00", "trade", 8.6, 82.0]
["2026-09-16T15:43:44.567079+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:43:44.567089+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:43:44.567158+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:43:44.567204+00:00", "trade", 8.61, 4611.0]
["2026-09-16T15:43:44.567325+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:43:44.571129+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.571146+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.571158+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.571230+00:00", "trade", 8.61, 24.0]
["2026-09-16T15:43:44.571384+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.571796+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.571826+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.571838+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.571849+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.571857+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.572253+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.572277+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.572299+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.574242+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.577311+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.577400+00:00", "trade", 8.61, 100.0]
["2026-09-16T15:43:44.577757+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.577799+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.578945+00:00", "trade", 8.618, 1.0]
["2026-09-16T15:43:44.579188+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.580128+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.580263+00:00", "trade", 8.62, 13.0]
["2026-09-16T15:43:44.581107+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.581319+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.581691+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.583685+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.587708+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:43:44.676159+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.676604+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.676648+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.676884+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.832718+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:44.832734+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:45.780425+00:00", "trade", 8.6258, 1.0]
["2026-09-16T15:43:47.270748+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:47.271202+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:48.409736+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:48.598356+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:52.816648+00:00", "trade", 8.62, 125.0]
["2026-09-16T15:43:52.816684+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:52.827329+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:52.871477+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:52.871927+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:53.144413+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:53.154830+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:53.930503+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:53.937629+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:53.937656+00:00", "trade", 8.615, 100.0]
["2026-09-16T15:43:53.938549+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:43:55.612238+00:00", "trade", 8.615, 100.0]
["2026-09-16T15:43:57.612895+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:43:57.617066+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:43:58.962100+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:44:02.590516+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:02.590542+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:02.590941+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:02.591215+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:02.591668+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:02.600894+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:02.870095+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:04.511315+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:16.578638+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:16.578698+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:16.578889+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:16.578937+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:44:16.579431+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:44:16.588802+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:21.190802+00:00", "trade", 8.62, 96.0]
["2026-09-16T15:44:22.857322+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:22.857597+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:22.858042+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:22.863086+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:22.867271+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:22.867861+00:00", "trade", 8.62, 4.0]
["2026-09-16T15:44:22.872144+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:22.872156+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:25.811613+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:28.215073+00:00", "trade", 8.6132, 1.0]
["2026-09-16T15:44:45.935520+00:00", "trade", 8.6235, 24.0]
["2026-09-16T15:44:45.936246+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:44:45.958025+00:00", "trade", 8.6235, 1.0]
["2026-09-16T15:44:47.579083+00:00", "trade", 8.6299, 100.0]
["2026-09-16T15:44:47.769621+00:00", "trade", 8.6274, 2.0]
["2026-09-16T15:44:49.036991+00:00", "trade", 8.626, 1.0]
["2026-09-16T15:44:49.773775+00:00", "trade", 8.6274, 2.0]
["2026-09-16T15:44:52.961141+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:44:52.961619+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:44:52.961775+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:52.962102+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:44:52.962226+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:52.962265+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:44:53.106762+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:53.715471+00:00", "trade", 8.6155, 12.0]
["2026-09-16T15:44:54.912061+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:54.912069+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:44:54.912082+00:00", "trade", 8.62, 10.0]
["2026-09-16T15:44:54.912083+00:00", "trade", 8.62, 71.0]
["2026-09-16T15:44:54.912091+00:00", "trade", 8.61, 100.0]
["2026-09-16T15:44:54.912272+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:44:54.912272+00:00", "trade", 8.61, 1.0]
["2026-09-16T15:44:54.912370+00:00", "trade", 8.61, 30.0]
["2026-09-16T15:44:54.912423+00:00", "trade", 8.61, 2.0]
["2026-09-16T15:44:54.912614+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:44:54.912616+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:44:54.912650+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:44:54.912693+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:44:54.912781+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:54.913109+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:54.913117+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:54.913167+00:00", "quote", 8.61, 8.62]
["2026-09-16T15:44:54.913232+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:44:54.913332+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:54.913350+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:54.913384+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:54.913467+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:44:54.913854+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:02.002685+00:00", "trade", 8.6158, 34.0]
["2026-09-16T15:45:02.002990+00:00", "trade", 8.6158, 7.0]
["2026-09-16T15:45:02.036399+00:00", "trade", 8.6159, 10.0]
["2026-09-16T15:45:02.793848+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:05.164302+00:00", "trade", 8.63, 5.0]
["2026-09-16T15:45:06.430942+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:06.570672+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:45:06.571213+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:45:06.575201+00:00", "trade", 8.615, 12.0]
["2026-09-16T15:45:06.578683+00:00", "trade", 8.62, 12.0]
["2026-09-16T15:45:07.022884+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:07.022905+00:00", "trade", 8.62, 86.0]
["2026-09-16T15:45:12.550443+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:12.550893+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:12.559881+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:15.262385+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:45:16.822481+00:00", "trade", 8.63, 900.0]
["2026-09-16T15:45:16.822639+00:00", "trade", 8.628, 1200.0]
["2026-09-16T15:45:16.822694+00:00", "trade", 8.615, 300.0]
["2026-09-16T15:45:16.822756+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:45:16.822799+00:00", "trade", 8.6246, 1700.0]
["2026-09-16T15:45:16.823063+00:00", "trade", 8.62, 100.0]
["2026-09-16T15:45:16.823601+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:45:16.827050+00:00", "trade", 8.628, 198.0]
["2026-09-16T15:45:19.422098+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:19.422444+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:45:28.224262+00:00", "trade", 8.6252, 10.0]
["2026-09-16T15:45:28.701746+00:00", "trade", 8.615, 7.0]
["2026-09-16T15:45:28.702436+00:00", "trade", 8.615, 2.0]
["2026-09-16T15:45:30.018279+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:45:30.772073+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:45:35.367053+00:00", "trade", 8.63, 7.0]
["2026-09-16T15:45:35.367058+00:00", "trade", 8.63, 5.0]
["2026-09-16T15:45:35.597928+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:45:37.022781+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:45:37.022790+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:45:37.022795+00:00", "trade", 8.63, 40.0]
["2026-09-16T15:45:37.023148+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:45:37.023149+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:45:37.023153+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:45:37.023153+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:45:37.023155+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:45:37.023162+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:37.023457+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:45:37.025574+00:00", "trade", 8.63, 22.0]
["2026-09-16T15:45:37.025750+00:00", "trade", 8.63, 58.0]
["2026-09-16T15:45:37.032039+00:00", "trade", 8.64, 300.0]
["2026-09-16T15:45:37.032130+00:00", "trade", 8.64, 300.0]
["2026-09-16T15:45:37.032237+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:45:37.032326+00:00", "trade", 8.64, 200.0]
["2026-09-16T15:45:37.032410+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:45:37.032508+00:00", "trade", 8.64, 125.0]
["2026-09-16T15:45:37.032851+00:00", "trade", 8.63, 20.0]
["2026-09-16T15:45:37.032953+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:45:37.032954+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:45:37.032955+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:45:37.032957+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:45:37.032960+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:45:37.032961+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:45:37.033001+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033007+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033014+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033021+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033022+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033028+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033035+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033050+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033057+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033063+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033070+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033071+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:45:37.033078+00:00", "trade", 8.64, 65.0]
["2026-09-16T15:45:37.033078+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033079+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:45:37.033080+00:00", "trade", 8.64, 9.0]
["2026-09-16T15:45:37.033085+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033087+00:00", "trade", 8.64, 54.0]
["2026-09-16T15:45:37.033088+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:45:37.033111+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033124+00:00", "trade", 8.64, 54.0]
["2026-09-16T15:45:37.033127+00:00", "trade", 8.64, 54.0]
["2026-09-16T15:45:37.033128+00:00", "trade", 8.64, 26.0]
["2026-09-16T15:45:37.033140+00:00", "trade", 8.64, 110.0]
["2026-09-16T15:45:37.033156+00:00", "trade", 8.64, 20.0]
["2026-09-16T15:45:37.033156+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:45:37.033156+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:45:37.033156+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:45:37.033161+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033162+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:45:37.033162+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.033166+00:00", "trade", 8.64, 62.0]
["2026-09-16T15:45:37.033166+00:00", "trade", 8.64, 54.0]
["2026-09-16T15:45:37.033166+00:00", "trade", 8.64, 54.0]
["2026-09-16T15:45:37.033169+00:00", "trade", 8.64, 54.0]
["2026-09-16T15:45:37.033174+00:00", "trade", 8.64, 56.0]
["2026-09-16T15:45:37.033174+00:00", "trade", 8.64, 26.0]
["2026-09-16T15:45:37.033174+00:00", "trade", 8.64, 5.0]
["2026-09-16T15:45:37.033244+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:45:37.033471+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.033534+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.033555+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033596+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:45:37.033629+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.033747+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.033914+00:00", "trade", 8.64, 25.0]
["2026-09-16T15:45:37.034113+00:00", "trade", 8.63, 14.0]
["2026-09-16T15:45:37.034147+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.034156+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.036977+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.040484+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.041421+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.043521+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.043575+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.043975+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.048818+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:45:37.134359+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.156104+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:37.233740+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:38.049551+00:00", "trade", 8.64, 8.0]
["2026-09-16T15:45:38.740755+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:38.740782+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:38.741483+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:38.741510+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:38.741958+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:40.199461+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:45:41.055563+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:45:42.437804+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:43.494100+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:43.509064+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:45:43.884648+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:46.000808+00:00", "trade", 8.6301, 2.0]
["2026-09-16T15:45:46.080927+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:46.303001+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:45:48.497902+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:45:48.499667+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:45:50.740085+00:00", "trade", 8.63, 39.0]
["2026-09-16T15:45:50.740085+00:00", "quote", 8.62, 8.65]
["2026-09-16T15:45:50.740112+00:00", "trade", 8.63, 61.0]
["2026-09-16T15:45:50.740131+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:50.740151+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:50.740158+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:50.740183+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:50.740489+00:00", "trade", 8.63, 200.0]
["2026-09-16T15:45:50.740730+00:00", "trade", 8.63, 3.0]
["2026-09-16T15:45:50.745180+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:50.752563+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:51.462026+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:51.462052+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:45:51.466622+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:00.715011+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:00.741005+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:00.741081+00:00", "trade", 8.63, 10.0]
["2026-09-16T15:46:00.741178+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:00.741240+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:00.741598+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:00.773685+00:00", "trade", 8.63, 200.0]
["2026-09-16T15:46:01.708355+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:01.708382+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:05.469793+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:06.130102+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:10.018637+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:46:20.477770+00:00", "trade", 8.6375, 57.0]
["2026-09-16T15:46:20.478435+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:46:20.484493+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:46:26.786005+00:00", "trade", 8.63, 50.0]
["2026-09-16T15:46:33.683572+00:00", "trade", 8.6399, 10.0]
["2026-09-16T15:46:40.021404+00:00", "trade", 8.6226, 15.0]
["2026-09-16T15:46:43.933539+00:00", "trade", 8.6306, 1.0]
["2026-09-16T15:47:00.909475+00:00", "trade", 8.62, 1.0]
["2026-09-16T15:47:00.917021+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:47:10.088304+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:47:10.489934+00:00", "trade", 8.63, 4.0]
["2026-09-16T15:47:10.872485+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:47:10.872486+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:47:10.872488+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:47:10.872488+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:47:10.872679+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:47:10.872687+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:47:10.872759+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:47:10.872763+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:47:10.872767+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:47:10.872987+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:47:10.873293+00:00", "quote", 8.63, 8.65]
["2026-09-16T15:47:10.873582+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:47:10.890075+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:47:10.908457+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:47:11.100268+00:00", "trade", 8.64, 500.0]
["2026-09-16T15:47:11.100324+00:00", "trade", 8.64, 100.0]
["2026-09-16T15:47:11.204542+00:00", "trade", 8.65, 14.0]
["2026-09-16T15:47:11.204543+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:47:11.204570+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:11.204577+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:11.204584+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:11.204592+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:11.204889+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:11.205186+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:11.206352+00:00", "trade", 8.65, 9.0]
["2026-09-16T15:47:11.208570+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:11.209563+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:12.538444+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:13.786868+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:13.817184+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:13.819235+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:13.910600+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:14.323742+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:14.323749+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:14.323770+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:47:14.323772+00:00", "quote", 8.64, 8.66]
["2026-09-16T15:47:14.323777+00:00", "trade", 8.66, 100.0]
["2026-09-16T15:47:14.323780+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:47:14.323826+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.323895+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.324061+00:00", "trade", 8.66, 7.0]
["2026-09-16T15:47:14.324062+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:47:14.324161+00:00", "trade", 8.66, 56.0]
["2026-09-16T15:47:14.324170+00:00", "trade", 8.66, 6.0]
["2026-09-16T15:47:14.324194+00:00", "trade", 8.66, 14.0]
["2026-09-16T15:47:14.324376+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.324564+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.328744+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.332199+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.340139+00:00", "trade", 8.655, 100.0]
["2026-09-16T15:47:14.524123+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.532098+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.745096+00:00", "quote", 8.65, 8.67]
["2026-09-16T15:47:14.745719+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:47:14.746432+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:47:15.138046+00:00", "quote", 8.64, 8.67]
["2026-09-16T15:47:15.324380+00:00", "quote", 8.64, 8.68]
["2026-09-16T15:47:16.885587+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:47:19.890264+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:19.890562+00:00", "trade", 8.66, 2.0]
["2026-09-16T15:47:21.672772+00:00", "trade", 8.68, 1.0]
["2026-09-16T15:47:21.672860+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.672899+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.672918+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.673681+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.674003+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.676828+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.677074+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.677585+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.677637+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.678292+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:21.678599+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:21.694183+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.694209+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.694955+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.702219+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:21.711601+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:24.152633+00:00", "trade", 8.68, 75.0]
["2026-09-16T15:47:25.653680+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:25.661840+00:00", "quote", 8.67, 8.69]
["2026-09-16T15:47:25.661872+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:26.109324+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:26.109424+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:47:26.109812+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:47:26.109831+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:47:26.139567+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:47:26.491248+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:47:28.132348+00:00", "trade", 8.68, 3.0]
["2026-09-16T15:47:37.890579+00:00", "trade", 8.68, 190.0]
["2026-09-16T15:47:37.891275+00:00", "trade", 8.68, 6.0]
["2026-09-16T15:47:43.943581+00:00", "trade", 8.6515, 2.0]
["2026-09-16T15:47:43.944397+00:00", "quote", 8.66, 8.7]
["2026-09-16T15:47:43.961968+00:00", "trade", 8.6516, 2.0]
["2026-09-16T15:47:44.657718+00:00", "trade", 8.67, 13.0]
["2026-09-16T15:47:44.657719+00:00", "trade", 8.67, 34.0]
["2026-09-16T15:47:44.657752+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:44.657765+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:44.657772+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:44.657778+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:44.657794+00:00", "quote", 8.66, 8.69]
["2026-09-16T15:47:44.658262+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658326+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658333+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658391+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658418+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658442+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658533+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658571+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658585+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.658779+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:44.659337+00:00", "trade", 8.67, 2.0]
["2026-09-16T15:47:47.384747+00:00", "trade", 8.682, 1.0]
["2026-09-16T15:47:47.776418+00:00", "trade", 8.677, 2.0]
["2026-09-16T15:47:49.646824+00:00", "trade", 8.67, 12.0]
["2026-09-16T15:47:54.790078+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:47:56.538310+00:00", "trade", 8.67, 2.0]
["2026-09-16T15:48:03.625965+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:48:11.063658+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:48:11.064611+00:00", "quote", 8.65, 8.69]
["2026-09-16T15:48:15.176326+00:00", "trade", 8.67, 2.0]
["2026-09-16T15:48:15.947617+00:00", "trade", 8.69, 5.0]
["2026-09-16T15:48:28.522568+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:48:28.522586+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:48:28.522593+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:48:28.522639+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:48:28.522655+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:48:28.522656+00:00", "trade", 8.66, 3.0]
["2026-09-16T15:48:28.522968+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:48:28.523173+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:48:28.523198+00:00", "quote", 8.65, 8.68]
["2026-09-16T15:48:31.102036+00:00", "trade", 8.65, 177.0]
["2026-09-16T15:48:31.102036+00:00", "quote", 8.63, 8.68]
["2026-09-16T15:48:31.102103+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:31.102138+00:00", "trade", 8.65, 1.0]
["2026-09-16T15:48:31.102152+00:00", "trade", 8.65, 23.0]
["2026-09-16T15:48:31.102175+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:31.102244+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:31.102485+00:00", "trade", 8.66, 2.0]
["2026-09-16T15:48:31.102574+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:31.103264+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:31.103560+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:31.279284+00:00", "trade", 8.657, 10.0]
["2026-09-16T15:48:31.300680+00:00", "trade", 8.657, 1.0]
["2026-09-16T15:48:31.769580+00:00", "trade", 8.657, 1.0]
["2026-09-16T15:48:33.068229+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:33.068260+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:33.073378+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:33.634402+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:38.081308+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:38.081375+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:38.081395+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:38.082153+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:38.159437+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:48:38.939472+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:44.243225+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:44.490738+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:44.490765+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:48.997323+00:00", "trade", 8.66, 84.0]
["2026-09-16T15:48:48.997676+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:48:48.998035+00:00", "trade", 8.65, 2.0]
["2026-09-16T15:48:49.500041+00:00", "trade", 8.6546, 2.0]
["2026-09-16T15:48:49.515994+00:00", "trade", 8.6546, 24.0]
["2026-09-16T15:48:49.531263+00:00", "trade", 8.65, 100.0]
["2026-09-16T15:48:49.873578+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:49.874292+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:48:50.578277+00:00", "trade", 8.6525, 5.0]
["2026-09-16T15:49:03.314670+00:00", "trade", 8.635, 12.0]
["2026-09-16T15:49:03.316298+00:00", "trade", 8.635, 5.0]
["2026-09-16T15:49:03.316366+00:00", "trade", 8.635, 8.0]
["2026-09-16T15:49:03.318033+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:49:24.591003+00:00", "trade", 8.662, 1.0]
["2026-09-16T15:49:24.591838+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:49:25.773791+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:49:25.775780+00:00", "trade", 8.65, 2.0]
["2026-09-16T15:49:37.981481+00:00", "trade", 8.66, 34.0]
["2026-09-16T15:49:37.983445+00:00", "quote", 8.63, 8.67]
["2026-09-16T15:49:37.985169+00:00", "trade", 8.65, 6.0]
["2026-09-16T15:49:38.004426+00:00", "trade", 8.66, 1.0]
["2026-09-16T15:49:39.797066+00:00", "trade", 8.66, 2.0]
["2026-09-16T15:49:44.427151+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:44.427179+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:44.427594+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:44.427801+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:44.427900+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:44.435173+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:44.435629+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:44.891960+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:44.892002+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:45.016580+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:45.176984+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:45.177037+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:45.303839+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:45.303864+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:50.026316+00:00", "trade", 8.645, 4.0]
["2026-09-16T15:49:50.066583+00:00", "trade", 8.645, 1.0]
["2026-09-16T15:49:50.075156+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:50.101486+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:50.101511+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:50.106166+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:51.110040+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:49:54.076505+00:00", "trade", 8.6497, 1.0]
["2026-09-16T15:50:02.038957+00:00", "trade", 8.635, 15.0]
["2026-09-16T15:50:05.051743+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:50:05.052387+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:50:13.455385+00:00", "trade", 8.626, 13.0]
["2026-09-16T15:50:16.774908+00:00", "trade", 8.645, 6.0]
["2026-09-16T15:50:16.835340+00:00", "trade", 8.626, 6.0]
["2026-09-16T15:50:17.234938+00:00", "trade", 8.645, 14.0]
["2026-09-16T15:50:17.238640+00:00", "trade", 8.645, 6.0]
["2026-09-16T15:50:19.718248+00:00", "trade", 8.6564, 120.0]
["2026-09-16T15:50:19.739340+00:00", "trade", 8.6564, 1.0]
["2026-09-16T15:50:19.766417+00:00", "trade", 8.6558, 1.0]
["2026-09-16T15:50:32.701918+00:00", "trade", 8.66, 150.0]
["2026-09-16T15:50:36.736642+00:00", "trade", 8.6548, 1.0]
["2026-09-16T15:50:40.435386+00:00", "trade", 8.645, 10.0]
["2026-09-16T15:50:43.297920+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:50:43.297930+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:50:43.297940+00:00", "trade", 8.64, 2.0]
["2026-09-16T15:50:43.298051+00:00", "trade", 8.63, 80.0]
["2026-09-16T15:50:43.298072+00:00", "quote", 8.63, 8.66]
["2026-09-16T15:50:43.298078+00:00", "trade", 8.63, 70.0]
["2026-09-16T15:50:43.298079+00:00", "trade", 8.63, 100.0]
["2026-09-16T15:50:43.298081+00:00", "trade", 8.63, 200.0]
["2026-09-16T15:50:43.298101+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:50:43.298110+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:50:43.298121+00:00", "quote", 8.63, 8.64]
["2026-09-16T15:50:43.298306+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:50:43.298369+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:50:43.298563+00:00", "quote", 8.63, 8.63]
["2026-09-16T15:50:43.298599+00:00", "trade", 8.63, 2.0]
["2026-09-16T15:50:43.298604+00:00", "trade", 8.63, 2.0]
["2026-09-16T15:50:43.298604+00:00", "trade", 8.62, 82.0]
["2026-09-16T15:50:43.298630+00:00", "quote", 8.63, 8.63]
["2026-09-16T15:50:43.298785+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:50:43.298962+00:00", "trade", 8.63, 38.0]
["2026-09-16T15:50:43.298987+00:00", "trade", 8.63, 2.0]
["2026-09-16T15:50:43.299045+00:00", "trade", 8.63, 38.0]
["2026-09-16T15:50:43.310930+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:50:43.322514+00:00", "trade", 8.64, 1.0]
["2026-09-16T15:50:43.400562+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:50:43.400958+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:50:43.401463+00:00", "trade", 8.63, 124.0]
["2026-09-16T15:50:43.428974+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:50:43.499235+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:50:43.773239+00:00", "trade", 8.6335, 2.0]
["2026-09-16T15:50:44.177560+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:50:54.087644+00:00", "trade", 8.6368, 1.0]
["2026-09-16T15:51:11.884245+00:00", "trade", 8.63, 5.0]
["2026-09-16T15:51:12.485662+00:00", "trade", 8.6369, 23.0]
["2026-09-16T15:51:16.854816+00:00", "trade", 8.63, 50.0]
["2026-09-16T15:51:16.992007+00:00", "trade", 8.63, 38.0]
["2026-09-16T15:51:27.370932+00:00", "trade", 8.63, 1.0]
["2026-09-16T15:51:28.429858+00:00", "trade", 8.634, 1.0]
["2026-09-16T15:51:49.063965+00:00", "trade", 8.62, 11.0]
["2026-09-16T15:51:49.083944+00:00", "trade", 8.62, 89.0]
["2026-09-16T15:51:49.083946+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:51:49.083998+00:00", "trade", 8.62, 132.0]
["2026-09-16T15:51:49.083999+00:00", "quote", 8.62, 8.64]
["2026-09-16T15:51:49.084195+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:49.084217+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:49.084246+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:49.084290+00:00", "trade", 8.62, 3.0]
["2026-09-16T15:51:49.084390+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:49.084446+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:49.692601+00:00", "trade", 8.6285, 10.0]
["2026-09-16T15:51:50.050924+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:50.050953+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:50.083720+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:50.110277+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:50.110302+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:51.050628+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:51.050655+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:51.053336+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:51.053363+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:51.055543+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:51.055571+00:00", "trade", 8.62, 19.0]
["2026-09-16T15:51:51.055638+00:00", "trade", 8.62, 590.0]
["2026-09-16T15:51:51.055639+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:51.055680+00:00", "quote", 8.62, 8.63]
["2026-09-16T15:51:51.055691+00:00", "trade", 8.62, 50.0]
["2026-09-16T15:51:51.055692+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:51:51.055951+00:00", "trade", 8.62, 2.0]
["2026-09-16T15:51:51.056134+00:00", "quote", 8.61, 8.63]
["2026-09-16T15:51:51.056224+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:51.056666+00:00", "trade", 8.62, 588.0]
["2026-09-16T15:51:51.056671+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:51.056810+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:51.364062+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:51.364404+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:51.364550+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:51.364859+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:54.013319+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:56.006748+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:57.019891+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:57.019917+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:51:57.020602+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:00.529068+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:00.529313+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:00.530602+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:01.287823+00:00", "trade", 8.6264, 38.0]
["2026-09-16T15:52:03.270478+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:03.270504+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:03.313208+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:05.035967+00:00", "trade", 8.615, 10.0]
["2026-09-16T15:52:05.629869+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:07.653693+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:10.751057+00:00", "trade", 8.615, 5.0]
["2026-09-16T15:52:10.809170+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:17.027578+00:00", "trade", 8.6201, 1.0]
["2026-09-16T15:52:40.329941+00:00", "trade", 8.6202, 2.0]
["2026-09-16T15:52:40.352430+00:00", "trade", 8.6202, 1.0]
["2026-09-16T15:52:41.816874+00:00", "trade", 8.6202, 1.0]
["2026-09-16T15:52:44.349918+00:00", "trade", 8.615, 100.0]
["2026-09-16T15:52:44.349918+00:00", "trade", 8.62, 8.0]
["2026-09-16T15:52:44.349919+00:00", "trade", 8.62, 92.0]
["2026-09-16T15:52:45.051182+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:45.051663+00:00", "quote", 8.59, 8.63]
["2026-09-16T15:52:45.052472+00:00", "quote", 8.59, 8.63]
["2026-09-16T15:52:45.407732+00:00", "trade", 8.61, 100.0]
["2026-09-16T15:52:45.408056+00:00", "quote", 8.59, 8.63]
["2026-09-16T15:52:45.408141+00:00", "trade", 8.61, 100.0]
["2026-09-16T15:52:46.051008+00:00", "quote", 8.6, 8.63]
["2026-09-16T15:52:46.060739+00:00", "trade", 8.6, 50.0]
["2026-09-16T15:52:47.051134+00:00", "quote", 8.59, 8.63]
["2026-09-16T15:52:47.051930+00:00", "quote", 8.59, 8.63]
["2026-09-16T15:52:49.628844+00:00", "trade", 8.61, 100.0]
["2026-09-16T15:52:51.214705+00:00", "quote", 8.59, 8.63]
["2026-09-16T15:52:51.215392+00:00", "quote", 8.59, 8.63]
["2026-09-16T15:52:56.214489+00:00", "trade", 8.61, 2.0]
["2026-09-16T15:52:57.920730+00:00", "trade", 8.61, 112.0]
["2026-09-16T15:53:04.315954+00:00", "trade", 8.6247, 11.0]
["2026-09-16T15:53:10.635258+00:00", "trade", 8.6118, 5.0]
["2026-09-16T15:53:15.281849+00:00", "trade", 8.6101, 800.0]
["2026-09-16T15:53:16.045707+00:00", "trade", 8.6248, 100.0]
["2026-09-16T15:53:16.298768+00:00", "quote", 8.59, 8.63]
["2026-09-16T15:53:26.009066+00:00", "trade", 8.6117, 1.0]
["2026-09-16T15:53:28.682364+00:00", "trade", 8.6244, 10.0]
["2026-09-16T15:53:30.029417+00:00", "trade", 8.617, 4.0]
["2026-09-16T15:53:30.051611+00:00", "trade", 8.617, 1.0]
["2026-09-16T15:53:31.772868+00:00", "trade", 8.617, 2.0]
["2026-09-16T15:53:33.698949+00:00", "trade", 8.61, 50.0]
["2026-09-16T15:53:36.478985+00:00", "trade", 8.6118, 9.0]
["2026-09-16T15:53:42.595044+00:00", "trade", 8.5935, 540.0]
["2026-09-16T15:53:44.677244+00:00", "trade", 8.617, 9.0]
["2026-09-16T15:53:44.699237+00:00", "trade", 8.617, 1.0]
["2026-09-16T15:53:45.792655+00:00", "trade", 8.617, 1.0]
["2026-09-16T15:53:46.031358+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:53:46.032204+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:53:50.116301+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:53:50.116326+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:53:51.649344+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:54:09.221693+00:00", "trade", 8.605, 2.0]
["2026-09-16T15:54:13.507028+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:54:25.829525+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:54:25.829551+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:54:25.839368+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:54:30.008622+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:54:31.670007+00:00", "trade", 8.605, 2.0]
["2026-09-16T15:54:37.129442+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:54:39.378108+00:00", "trade", 8.594, 1.0]
["2026-09-16T15:54:39.395437+00:00", "trade", 8.594, 1.0]
["2026-09-16T15:54:58.235239+00:00", "trade", 8.605, 5.0]
["2026-09-16T15:55:02.004783+00:00", "trade", 8.6172, 3.0]
["2026-09-16T15:55:02.005306+00:00", "trade", 8.6183, 5.0]
["2026-09-16T15:55:02.027547+00:00", "trade", 8.6183, 13.0]
["2026-09-16T15:55:02.040461+00:00", "trade", 8.6183, 9.0]
["2026-09-16T15:55:04.005921+00:00", "trade", 8.605, 1.0]
["2026-09-16T15:55:04.008102+00:00", "trade", 8.605, 5.0]
["2026-09-16T15:55:04.008462+00:00", "trade", 8.605, 3.0]
["2026-09-16T15:55:15.975610+00:00", "trade", 8.6056, 6.0]
["2026-09-16T15:55:23.799493+00:00", "trade", 8.605, 12.0]
["2026-09-16T15:55:30.735530+00:00", "trade", 8.5972, 10.0]
["2026-09-16T15:55:39.389100+00:00", "trade", 8.6092, 1.0]
["2026-09-16T15:55:44.388494+00:00", "trade", 8.609, 20.0]
["2026-09-16T15:55:51.225274+00:00", "trade", 8.605, 108.0]
["2026-09-16T15:55:51.226325+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:55:51.226355+00:00", "trade", 8.6, 2.0]
["2026-09-16T15:55:51.228767+00:00", "trade", 8.6, 50.0]
["2026-09-16T15:55:51.228921+00:00", "trade", 8.6, 30.0]
["2026-09-16T15:55:54.826279+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:55:54.827536+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:55:54.828056+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:55:54.836228+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:55:56.084626+00:00", "trade", 8.605, 22.0]
["2026-09-16T15:56:00.274813+00:00", "trade", 8.6279, 26.0]
["2026-09-16T15:56:01.283368+00:00", "trade", 8.605, 5.0]
["2026-09-16T15:56:01.310830+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:05.690303+00:00", "trade", 8.6158, 4.0]
["2026-09-16T15:56:05.705680+00:00", "trade", 8.6158, 1.0]
["2026-09-16T15:56:05.771251+00:00", "trade", 8.6158, 2.0]
["2026-09-16T15:56:14.162150+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:14.162949+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:16.436665+00:00", "trade", 8.6059, 3.0]
["2026-09-16T15:56:22.960883+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:23.235154+00:00", "trade", 8.605, 3.0]
["2026-09-16T15:56:25.778569+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:27.129348+00:00", "trade", 8.6, 5.0]
["2026-09-16T15:56:27.129376+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:56:27.129381+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:56:27.129394+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:56:27.129846+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:56:27.129871+00:00", "trade", 8.6, 5.0]
["2026-09-16T15:56:27.130168+00:00", "trade", 8.6, 5.0]
["2026-09-16T15:56:27.130315+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:56:27.133378+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:56:27.133911+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:56:29.215961+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:56:29.216366+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:29.216713+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:29.216746+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:29.217200+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:29.243020+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:30.890997+00:00", "trade", 8.605, 66.0]
["2026-09-16T15:56:32.031411+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:33.549405+00:00", "trade", 8.61, 20.0]
["2026-09-16T15:56:51.669281+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:51.669305+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:57.769095+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:56:59.696765+00:00", "trade", 8.605, 50.0]
["2026-09-16T15:57:01.294965+00:00", "trade", 8.6055, 2.0]
["2026-09-16T15:57:01.314726+00:00", "trade", 8.6056, 9.0]
["2026-09-16T15:57:12.269382+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:57:12.385776+00:00", "trade", 8.5942, 1.0]
["2026-09-16T15:57:17.936910+00:00", "quote", 8.6, 8.62]
["2026-09-16T15:57:17.936930+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:57:17.936931+00:00", "trade", 8.6, 100.0]
["2026-09-16T15:57:17.936937+00:00", "quote", 8.59, 8.62]
["2026-09-16T15:57:17.936958+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.936964+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.936971+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.936978+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.936984+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.936991+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.936998+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.937509+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.938128+00:00", "trade", 8.6, 64.0]
["2026-09-16T15:57:17.940917+00:00", "trade", 8.6, 2.0]
["2026-09-16T15:57:17.940966+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:17.942022+00:00", "quote", 8.59, 8.61]
["2026-09-16T15:57:18.709110+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:57:18.709110+00:00", "quote", 8.58, 8.61]
["2026-09-16T15:57:18.709111+00:00", "trade", 8.59, 23.0]
["2026-09-16T15:57:18.709117+00:00", "quote", 8.58, 8.61]
["2026-09-16T15:57:18.709131+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.709138+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.709145+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.709152+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.709159+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.709166+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.709172+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.709807+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.712349+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.712367+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:18.719963+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:19.575254+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:57:19.598552+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:57:19.601996+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:57:19.618532+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:57:19.663198+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:57:20.410796+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:20.411218+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:20.411233+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:21.115073+00:00", "trade", 8.5943, 3.0]
["2026-09-16T15:57:23.216663+00:00", "quote", 8.58, 8.59]
["2026-09-16T15:57:23.392657+00:00", "trade", 8.59, 4.0]
["2026-09-16T15:57:23.405398+00:00", "trade", 8.59, 27.0]
["2026-09-16T15:57:23.405424+00:00", "quote", 8.58, 8.59]
["2026-09-16T15:57:23.405456+00:00", "quote", 8.58, 8.59]
["2026-09-16T15:57:23.405479+00:00", "trade", 8.59, 200.0]
["2026-09-16T15:57:23.405479+00:00", "quote", 8.58, 8.59]
["2026-09-16T15:57:23.405484+00:00", "trade", 8.59, 58.0]
["2026-09-16T15:57:23.405545+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:23.406965+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:23.407431+00:00", "trade", 8.59, 22.0]
["2026-09-16T15:57:23.409427+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:23.412481+00:00", "trade", 8.59, 200.0]
["2026-09-16T15:57:23.413914+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:23.414404+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:23.415211+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:57:23.432373+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:23.505099+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:23.510024+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:28.729615+00:00", "trade", 8.596, 1.0]
["2026-09-16T15:57:29.790112+00:00", "trade", 8.5974, 2.0]
["2026-09-16T15:57:37.313966+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:39.392108+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:48.636615+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:48.641697+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:53.299455+00:00", "trade", 8.59, 600.0]
["2026-09-16T15:57:54.006438+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:54.035237+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:57:54.899873+00:00", "trade", 8.5913, 1.0]
["2026-09-16T15:58:01.306018+00:00", "trade", 8.5909, 1.0]
["2026-09-16T15:58:01.326885+00:00", "trade", 8.5908, 2.0]
["2026-09-16T15:58:05.169549+00:00", "trade", 8.5935, 2.0]
["2026-09-16T15:58:05.192277+00:00", "trade", 8.5935, 1.0]
["2026-09-16T15:58:05.815926+00:00", "trade", 8.5974, 1.0]
["2026-09-16T15:58:17.322999+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:17.389090+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:18.695213+00:00", "trade", 8.59, 10.0]
["2026-09-16T15:58:20.323005+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:20.323734+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:23.220732+00:00", "trade", 8.59, 3.0]
["2026-09-16T15:58:23.254654+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:23.255380+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:23.327016+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:23.328933+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:26.433776+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:26.438270+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:29.545344+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:29.565567+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:33.273562+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:33.274513+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:36.277930+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:39.370929+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:41.496590+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.307140+00:00", "trade", 8.5801, 180.0]
["2026-09-16T15:58:46.913477+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:58:46.913788+00:00", "quote", 8.59, 8.6]
["2026-09-16T15:58:46.913797+00:00", "trade", 8.59, 100.0]
["2026-09-16T15:58:46.913797+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.914104+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.914295+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.914561+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.914633+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.916199+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.916223+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.917814+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.917929+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.917955+00:00", "trade", 8.59, 6.0]
["2026-09-16T15:58:46.919959+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.922513+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:46.927906+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:48.211545+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:55.797618+00:00", "trade", 8.6095, 13.0]
["2026-09-16T15:58:58.754391+00:00", "quote", 8.58, 8.6]
["2026-09-16T15:58:59.939446+00:00", "trade", 8.59, 14.0]
["2026-09-16T15:58:59.942469+00:00", "trade", 8.59, 24.0]
["2026-09-16T15:59:01.316844+00:00", "trade", 8.5857, 1.0]
["2026-09-16T15:59:01.346069+00:00", "trade", 8.5857, 2.0]
["2026-09-16T15:59:01.347728+00:00", "trade", 8.5929, 7.0]
["2026-09-16T15:59:01.347961+00:00", "trade", 8.5929, 4.0]
["2026-09-16T15:59:01.348607+00:00", "trade", 8.59, 1.0]
["2026-09-16T15:59:01.964923+00:00", "trade", 8.58, 10.0]
["2026-09-16T15:59:11.816510+00:00", "trade", 8.5835, 20.0]
["2026-09-16T15:59:13.674593+00:00", "trade", 8.596, 1.0]
["2026-09-16T15:59:13.782490+00:00", "trade", 8.5935, 1.0]
["2026-09-16T15:59:15.159012+00:00", "trade", 8.59, 51.0]
["2026-09-16T15:59:15.182267+00:00", "trade", 8.59, 1.0]
["2026-09-16T15:59:15.785084+00:00", "trade", 8.5935, 2.0]
["2026-09-16T15:59:20.669756+00:00", "trade", 8.59, 250.0]
["2026-09-16T15:59:22.774307+00:00", "trade", 8.59, 1.0]
["2026-09-16T15:59:25.462533+00:00", "trade", 8.59, 1.0]
["2026-09-16T15:59:45.266033+00:00", "trade", 8.596, 1.0]
["2026-09-16T15:59:45.775467+00:00", "trade", 8.5935, 1.0]
["2026-09-16T15:59:46.790414+00:00", "quote", 8.57, 8.6]
["2026-09-16T15:59:46.790415+00:00", "trade", 8.58, 3000.0]
["2026-09-16T15:59:46.790417+00:00", "trade", 8.58, 22.0]
["2026-09-16T15:59:46.790418+00:00", "trade", 8.58, 22.0]
["2026-09-16T15:59:46.790437+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790444+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790450+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790457+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790463+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790478+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790485+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790491+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790504+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.790973+00:00", "trade", 8.58, 25.0]
["2026-09-16T15:59:46.790974+00:00", "trade", 8.58, 3.0]
["2026-09-16T15:59:46.790992+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.791012+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.791122+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.791191+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.791259+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.791656+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.792925+00:00", "trade", 8.5714, 129.0]
["2026-09-16T15:59:46.794367+00:00", "quote", 8.57, 8.59]
["2026-09-16T15:59:46.794410+00:00", "trade", 8.57, 111.0]
["2026-09-16T15:59:46.794410+00:00", "trade", 8.57, 15.0]
["2026-09-16T15:59:46.794410+00:00", "quote", 8.56, 8.59]
["2026-09-16T15:59:46.794445+00:00", "quote", 8.56, 8.59]
["2026-09-16T15:59:46.794518+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.794545+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.794627+00:00", "trade", 8.57, 50.0]
["2026-09-16T15:59:46.794682+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.795227+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.801283+00:00", "trade", 8.58, 38.0]
["2026-09-16T15:59:46.804574+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.810672+00:00", "trade", 8.58, 38.0]
["2026-09-16T15:59:46.813944+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.814309+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.818779+00:00", "trade", 8.58, 62.0]
["2026-09-16T15:59:46.837075+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.845304+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.849305+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:46.870530+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:47.055581+00:00", "quote", 8.55, 8.58]
["2026-09-16T15:59:47.056100+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:47.183477+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:47.404468+00:00", "trade", 8.57, 10.0]
["2026-09-16T15:59:47.408079+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:50.025997+00:00", "trade", 8.57, 1.0]
["2026-09-16T15:59:50.042624+00:00", "trade", 8.57, 5.0]
["2026-09-16T15:59:50.129923+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:50.129948+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:50.130333+00:00", "quote", 8.55, 8.58]
["2026-09-16T15:59:50.130671+00:00", "quote", 8.55, 8.58]
["2026-09-16T15:59:50.130849+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:50.257656+00:00", "quote", 8.56, 8.58]
["2026-09-16T15:59:50.354663+00:00", "trade", 8.5774, 1.0]
["2026-09-16T15:59:50.377968+00:00", "trade", 8.5774, 1.0]
["2026-09-16T15:59:51.771155+00:00", "trade", 8.5774, 2.0]
["2026-09-16T15:59:58.297688+00:00", "trade", 8.56, 3.0]
["2026-09-16T16:00:00.553594+00:00", "trade", 8.5648, 1.0]
["2026-09-16T16:00:00.673480+00:00", "trade", 8.57, 173.0]
["2026-09-16T16:00:00.696217+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:00:01.325291+00:00", "trade", 8.5796, 1.0]
["2026-09-16T16:00:01.360070+00:00", "trade", 8.5796, 3.0]
["2026-09-16T16:00:01.379579+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:00:01.380086+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:01.457136+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:01.787869+00:00", "trade", 8.5774, 1.0]
["2026-09-16T16:00:02.043048+00:00", "trade", 8.5851, 13.0]
["2026-09-16T16:00:07.364013+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:07.364389+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:07.365347+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:08.055478+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:09.392828+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:12.434614+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:12.436577+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:12.436603+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:12.436989+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:12.437506+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:12.437561+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:13.432049+00:00", "trade", 8.57, 1320.0]
["2026-09-16T16:00:13.823859+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:16.062869+00:00", "trade", 8.57, 7.0]
["2026-09-16T16:00:16.063668+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:16.360052+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:17.097437+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:00:25.780602+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:25.780627+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:29.319339+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:00:29.319377+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:30.349097+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:30.349120+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:30.349816+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:30.352536+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:00:32.815021+00:00", "trade", 8.5953, 3.0]
["2026-09-16T16:00:36.725126+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:00:41.931879+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:01:01.377578+00:00", "trade", 8.5702, 2.0]
["2026-09-16T16:01:03.302999+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:03.303026+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:05.388331+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:01:05.412696+00:00", "trade", 8.57, 4.0]
["2026-09-16T16:01:05.412733+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:08.088203+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:01:08.093840+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:01:13.506688+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:13.506713+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:13.507379+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:20.823920+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:24.271327+00:00", "trade", 8.57, 6.0]
["2026-09-16T16:01:25.070260+00:00", "trade", 8.57, 6.0]
["2026-09-16T16:01:31.026951+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:31.379780+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:01:33.334670+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:33.334698+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:33.348806+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:33.348842+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:34.496038+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:01:44.522892+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:01:44.683550+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:01:46.237945+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:01.399781+00:00", "trade", 8.57, 4.0]
["2026-09-16T16:02:03.201699+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:03.201731+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:03.202399+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:03.223824+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:02:06.189673+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:07.088151+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:02:07.089991+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:02:07.106348+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:02:09.679044+00:00", "trade", 8.57, 9.0]
["2026-09-16T16:02:16.452555+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:23.435525+00:00", "trade", 8.5771, 11.0]
["2026-09-16T16:02:31.554994+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:35.789073+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:02:38.330515+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:40.222209+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:40.222235+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:40.318085+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:40.665711+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:02:48.977553+00:00", "trade", 8.5702, 1.0]
["2026-09-16T16:02:52.439488+00:00", "trade", 8.5799, 2.0]
["2026-09-16T16:02:57.289912+00:00", "trade", 8.58, 21.0]
["2026-09-16T16:03:01.434698+00:00", "trade", 8.5709, 4.0]
["2026-09-16T16:03:19.267033+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:03:19.267058+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:03:20.810547+00:00", "trade", 8.576, 1.0]
["2026-09-16T16:03:21.758440+00:00", "trade", 8.5774, 2.0]
["2026-09-16T16:03:22.308525+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:03:22.308592+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:03:27.127982+00:00", "trade", 8.5798, 1500.0]
["2026-09-16T16:03:27.129008+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:03:30.233058+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:03:31.379873+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:03:33.574980+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:03:36.564144+00:00", "trade", 8.57, 7.0]
["2026-09-16T16:03:37.691672+00:00", "trade", 8.57, 10.0]
["2026-09-16T16:03:38.897357+00:00", "trade", 8.5791, 4.0]
["2026-09-16T16:03:41.186541+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:03:41.432462+00:00", "trade", 8.5785, 2.0]
["2026-09-16T16:03:43.671037+00:00", "trade", 8.57, 20.0]
["2026-09-16T16:03:49.508790+00:00", "trade", 8.5772, 100.0]
["2026-09-16T16:03:49.858183+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:03:49.858209+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:03:49.858945+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:03:50.566244+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:04:01.383626+00:00", "trade", 8.56, 1.0]
["2026-09-16T16:04:01.449413+00:00", "trade", 8.5784, 2.0]
["2026-09-16T16:04:10.160675+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:04:27.446390+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:04:27.446900+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:04:34.284619+00:00", "trade", 8.5723, 10.0]
["2026-09-16T16:04:41.444328+00:00", "trade", 8.573, 2.0]
["2026-09-16T16:04:55.194677+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:04:55.553011+00:00", "trade", 8.5772, 1.0]
["2026-09-16T16:04:55.653221+00:00", "trade", 8.5772, 77.0]
["2026-09-16T16:04:57.101166+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:04:59.383648+00:00", "trade", 8.56, 3.0]
["2026-09-16T16:05:01.462246+00:00", "trade", 8.5732, 2.0]
["2026-09-16T16:05:01.463134+00:00", "trade", 8.574, 34.0]
["2026-09-16T16:05:01.463160+00:00", "trade", 8.5759, 11.0]
["2026-09-16T16:05:01.463195+00:00", "trade", 8.5759, 20.0]
["2026-09-16T16:05:03.013838+00:00", "trade", 8.57, 2.0]
["2026-09-16T16:05:03.014918+00:00", "trade", 8.57, 7.0]
["2026-09-16T16:05:03.020308+00:00", "trade", 8.57, 3.0]
["2026-09-16T16:05:03.021809+00:00", "trade", 8.57, 8.0]
["2026-09-16T16:05:17.234173+00:00", "trade", 8.58, 135.0]
["2026-09-16T16:05:17.234173+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:05:17.234175+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:05:17.234176+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:05:17.234180+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:05:17.234188+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:05:17.234195+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:05:17.234202+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:05:17.234208+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:05:17.234215+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:05:17.234221+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:05:17.234235+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:05:17.234242+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:05:17.234457+00:00", "trade", 8.58, 55.0]
["2026-09-16T16:05:17.234740+00:00", "trade", 8.58, 90.0]
["2026-09-16T16:05:17.234741+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:05:17.234742+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:17.234749+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:17.234766+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:17.234838+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:17.235017+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:17.235043+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:17.235068+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:17.236033+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:05:17.237277+00:00", "trade", 8.58, 33.0]
["2026-09-16T16:05:17.238903+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:05:17.658647+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:21.081536+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:05:21.832312+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:23.292615+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:23.293016+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:05:23.293318+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:05:23.293616+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:05:23.295037+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:23.295063+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:25.738350+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:25.738369+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:27.304210+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:05:32.587300+00:00", "trade", 8.577, 1.0]
["2026-09-16T16:05:33.913469+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:33.913497+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:33.932198+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:34.504529+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:05:36.855498+00:00", "trade", 8.5809, 32.0]
["2026-09-16T16:05:37.387729+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:37.387756+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:37.392155+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:05:39.622188+00:00", "trade", 8.5835, 20.0]
["2026-09-16T16:05:41.548058+00:00", "trade", 8.5883, 379.0]
["2026-09-16T16:05:41.554075+00:00", "trade", 8.5874, 1.0]
["2026-09-16T16:05:47.549043+00:00", "trade", 8.5821, 1.0]
["2026-09-16T16:06:01.476280+00:00", "trade", 8.5837, 3.0]
["2026-09-16T16:06:02.292247+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:02.292272+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:02.292290+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:02.292314+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:06.828215+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:06.828222+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:12.455117+00:00", "trade", 8.5805, 31.0]
["2026-09-16T16:06:17.031322+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:23.062830+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:06:28.227289+00:00", "trade", 8.58, 8.0]
["2026-09-16T16:06:28.228101+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:30.828131+00:00", "trade", 8.5835, 2.0]
["2026-09-16T16:06:30.849861+00:00", "trade", 8.5835, 1.0]
["2026-09-16T16:06:31.768074+00:00", "trade", 8.5874, 2.0]
["2026-09-16T16:06:48.184652+00:00", "trade", 8.581, 1.0]
["2026-09-16T16:06:55.284209+00:00", "trade", 8.581, 20.0]
["2026-09-16T16:06:55.743139+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:55.744172+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:57.037518+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:06:57.037674+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:07:00.536263+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:07:04.606506+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:07:04.697614+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:07:10.314262+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:07:10.424159+00:00", "trade", 8.59, 6.0]
["2026-09-16T16:07:13.537901+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:07:16.209737+00:00", "trade", 8.58, 59.0]
["2026-09-16T16:07:47.569257+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:07:47.578103+00:00", "trade", 8.58, 41.0]
["2026-09-16T16:07:47.579196+00:00", "trade", 8.58, 21.0]
["2026-09-16T16:07:48.116252+00:00", "trade", 8.5806, 12.0]
["2026-09-16T16:07:56.424598+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:07:57.040276+00:00", "trade", 8.5803, 6.0]
["2026-09-16T16:08:11.257284+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:08:12.760106+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:08:22.977500+00:00", "trade", 8.5801, 2.0]
["2026-09-16T16:08:38.989920+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:08:38.994394+00:00", "trade", 8.58, 77.0]
["2026-09-16T16:08:42.373500+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:08:42.373502+00:00", "trade", 8.57, 94.0]
["2026-09-16T16:08:42.373525+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:08:42.373531+00:00", "trade", 8.57, 245.0]
["2026-09-16T16:08:42.373532+00:00", "trade", 8.57, 72.0]
["2026-09-16T16:08:42.373532+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:08:42.373540+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:08:42.373556+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:08:42.373562+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.373569+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.373576+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.373582+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.374277+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:08:42.374351+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:08:42.374852+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.374876+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.374900+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.375293+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:08:42.375299+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:08:42.375772+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.375900+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.377572+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.378641+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.385064+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:08:42.455696+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.473598+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.677441+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.711033+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:08:42.711533+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:42.830824+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:47.395635+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:08:48.946703+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:08:50.176703+00:00", "trade", 8.5714, 4.0]
["2026-09-16T16:08:57.057671+00:00", "trade", 8.5713, 3.0]
["2026-09-16T16:09:03.059231+00:00", "trade", 8.58, 4.0]
["2026-09-16T16:09:03.060956+00:00", "trade", 8.58, 12.0]
["2026-09-16T16:09:03.061180+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:09:04.033115+00:00", "trade", 8.5661, 1000.0]
["2026-09-16T16:09:04.892627+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:09:15.480135+00:00", "trade", 8.5682, 8.0]
["2026-09-16T16:09:19.823077+00:00", "trade", 8.565, 526.0]
["2026-09-16T16:09:19.825416+00:00", "trade", 8.565, 1.0]
["2026-09-16T16:09:19.829440+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:09:22.988176+00:00", "trade", 8.5673, 1.0]
["2026-09-16T16:09:23.101777+00:00", "trade", 8.565, 1.0]
["2026-09-16T16:09:23.168185+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:09:24.370550+00:00", "trade", 8.5646, 200.0]
["2026-09-16T16:09:33.198772+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:09:35.034014+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:09:39.935058+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:09:39.935554+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:09:41.602960+00:00", "trade", 8.562, 84.0]
["2026-09-16T16:09:43.060743+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:09:43.068778+00:00", "trade", 8.57, 4.0]
["2026-09-16T16:09:43.373372+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:09:43.373890+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:09:43.374687+00:00", "trade", 8.565, 100.0]
["2026-09-16T16:09:43.375793+00:00", "trade", 8.56, 11.0]
["2026-09-16T16:09:43.376499+00:00", "trade", 8.56, 11.0]
["2026-09-16T16:09:43.399499+00:00", "trade", 8.56, 1.0]
["2026-09-16T16:09:43.776628+00:00", "trade", 8.5735, 1.0]
["2026-09-16T16:09:44.199845+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:09:44.199865+00:00", "trade", 8.57, 30.0]
["2026-09-16T16:09:48.972855+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:09:50.049254+00:00", "trade", 8.57, 4.0]
["2026-09-16T16:09:50.055325+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:09:52.856024+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:09:55.259104+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:09:57.075196+00:00", "trade", 8.5656, 4.0]
["2026-09-16T16:10:03.934371+00:00", "trade", 8.5655, 1.0]
["2026-09-16T16:10:09.741470+00:00", "trade", 8.565, 108.0]
["2026-09-16T16:10:16.732202+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:10:16.733703+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:10:16.734934+00:00", "trade", 8.565, 3.0]
["2026-09-16T16:10:16.762588+00:00", "trade", 8.565, 4.0]
["2026-09-16T16:10:17.040724+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:10:17.043093+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:10:17.043097+00:00", "trade", 8.565, 11.0]
["2026-09-16T16:10:17.044359+00:00", "trade", 8.565, 4.0]
["2026-09-16T16:10:21.200242+00:00", "trade", 8.578, 100.0]
["2026-09-16T16:10:22.998961+00:00", "trade", 8.5665, 1.0]
["2026-09-16T16:10:32.989737+00:00", "trade", 8.5714, 1.0]
["2026-09-16T16:10:33.856363+00:00", "trade", 8.5799, 1.0]
["2026-09-16T16:10:48.401921+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:10:57.088256+00:00", "trade", 8.5705, 4.0]
["2026-09-16T16:11:03.355563+00:00", "trade", 8.5663, 6.0]
["2026-09-16T16:11:10.260553+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:11:22.906732+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:11:22.907625+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:11:22.907627+00:00", "trade", 8.57, 131.0]
["2026-09-16T16:11:22.907807+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:11:22.907938+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:11:23.010256+00:00", "trade", 8.5699, 1.0]
["2026-09-16T16:11:23.103705+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:11:23.104081+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:11:37.877912+00:00", "trade", 8.5699, 18.0]
["2026-09-16T16:11:38.195008+00:00", "trade", 8.5742, 6.0]
["2026-09-16T16:11:43.155860+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:11:46.350718+00:00", "trade", 8.58, 150.0]
["2026-09-16T16:11:56.024526+00:00", "trade", 8.5758, 37.0]
["2026-09-16T16:12:23.018666+00:00", "trade", 8.5782, 1.0]
["2026-09-16T16:12:23.037755+00:00", "trade", 8.5782, 3.0]
["2026-09-16T16:12:44.257656+00:00", "trade", 8.565, 5.0]
["2026-09-16T16:12:45.715952+00:00", "trade", 8.565, 10.0]
["2026-09-16T16:13:01.319152+00:00", "trade", 8.5648, 25.0]
["2026-09-16T16:13:03.806266+00:00", "trade", 8.565, 40.0]
["2026-09-16T16:13:08.486937+00:00", "trade", 8.57, 78.0]
["2026-09-16T16:13:08.506532+00:00", "trade", 8.58, 22.0]
["2026-09-16T16:13:12.939944+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:13:12.939997+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:13:14.218104+00:00", "trade", 8.573, 6.0]
["2026-09-16T16:13:14.929275+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:13:20.995515+00:00", "trade", 8.565, 1.0]
["2026-09-16T16:13:23.031046+00:00", "trade", 8.5692, 1.0]
["2026-09-16T16:13:23.050628+00:00", "trade", 8.5691, 2.0]
["2026-09-16T16:13:34.991314+00:00", "trade", 8.565, 100.0]
["2026-09-16T16:13:35.001167+00:00", "trade", 8.565, 300.0]
["2026-09-16T16:13:52.960863+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:13:56.977950+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:14:00.820857+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:14:01.250054+00:00", "trade", 8.565, 20.0]
["2026-09-16T16:14:01.250086+00:00", "trade", 8.57, 40.0]
["2026-09-16T16:14:02.479891+00:00", "trade", 8.5666, 12.0]
["2026-09-16T16:14:04.071833+00:00", "trade", 8.565, 96.0]
["2026-09-16T16:14:04.449548+00:00", "trade", 8.565, 200.0]
["2026-09-16T16:14:04.449934+00:00", "trade", 8.565, 200.0]
["2026-09-16T16:14:04.462292+00:00", "trade", 8.565, 300.0]
["2026-09-16T16:14:11.912521+00:00", "trade", 8.565, 96.0]
["2026-09-16T16:14:16.517691+00:00", "trade", 8.5652, 1.0]
["2026-09-16T16:14:17.184563+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:14:17.184593+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:14:17.185229+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:14:17.189543+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:14:17.189933+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:14:22.571804+00:00", "trade", 8.58, 4.0]
["2026-09-16T16:14:23.064796+00:00", "trade", 8.5652, 2.0]
["2026-09-16T16:14:36.062797+00:00", "trade", 8.565, 10.0]
["2026-09-16T16:14:54.956633+00:00", "trade", 8.55, 3.0]
["2026-09-16T16:15:02.001738+00:00", "trade", 8.5679, 10.0]
["2026-09-16T16:15:02.005184+00:00", "trade", 8.5679, 3.0]
["2026-09-16T16:15:04.087660+00:00", "trade", 8.565, 3.0]
["2026-09-16T16:15:04.088231+00:00", "trade", 8.565, 4.0]
["2026-09-16T16:15:04.101898+00:00", "trade", 8.565, 3.0]
["2026-09-16T16:15:11.442741+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:15:13.645908+00:00", "trade", 8.5702, 15.0]
["2026-09-16T16:15:15.369435+00:00", "trade", 8.56, 2.0]
["2026-09-16T16:15:15.392739+00:00", "trade", 8.5501, 12.0]
["2026-09-16T16:15:15.396735+00:00", "trade", 8.565, 5.0]
["2026-09-16T16:15:15.465146+00:00", "trade", 8.565, 3.0]
["2026-09-16T16:15:23.078482+00:00", "trade", 8.5635, 2.0]
["2026-09-16T16:15:30.235273+00:00", "trade", 8.5651, 6.0]
["2026-09-16T16:15:30.277608+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:15:32.993181+00:00", "trade", 8.5674, 5.0]
["2026-09-16T16:15:39.394797+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:15:39.500256+00:00", "trade", 8.57, 35.0]
["2026-09-16T16:15:41.472616+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:15:43.445825+00:00", "trade", 8.55, 2.0]
["2026-09-16T16:15:49.281617+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:15:49.281666+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:15:50.089691+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:15:50.199437+00:00", "trade", 8.565, 2.0]
["2026-09-16T16:15:56.707885+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:15:56.707932+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:16:05.728515+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:16:05.728558+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:16:11.479963+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:16:20.007987+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:16:22.078608+00:00", "trade", 8.568, 20.0]
["2026-09-16T16:16:22.856477+00:00", "trade", 8.568, 64.0]
["2026-09-16T16:16:23.089723+00:00", "trade", 8.5681, 1.0]
["2026-09-16T16:16:25.472963+00:00", "trade", 8.57, 12.0]
["2026-09-16T16:16:36.335698+00:00", "trade", 8.5684, 3.0]
["2026-09-16T16:16:39.452069+00:00", "trade", 8.5758, 60.0]
["2026-09-16T16:16:47.271317+00:00", "trade", 8.565, 6.0]
["2026-09-16T16:17:07.732591+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:17:07.763250+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:17:11.520102+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:17:11.520164+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:17:11.521242+00:00", "trade", 8.55, 4.0]
["2026-09-16T16:17:12.654826+00:00", "trade", 8.5702, 22.0]
["2026-09-16T16:17:12.676256+00:00", "trade", 8.5702, 1.0]
["2026-09-16T16:17:13.849728+00:00", "trade", 8.5702, 1.0]
["2026-09-16T16:17:23.103474+00:00", "trade", 8.5721, 2.0]
["2026-09-16T16:17:23.130128+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:17:27.474442+00:00", "trade", 8.565, 6.0]
["2026-09-16T16:17:43.004356+00:00", "trade", 8.565, 185.0]
["2026-09-16T16:17:46.005085+00:00", "trade", 8.55, 2.0]
["2026-09-16T16:17:47.684115+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:17:47.684574+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:17:48.330533+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:17:51.076121+00:00", "trade", 8.58, 7.0]
["2026-09-16T16:17:51.076169+00:00", "trade", 8.58, 93.0]
["2026-09-16T16:17:51.076458+00:00", "trade", 8.58, 13.0]
["2026-09-16T16:17:51.076955+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:17:55.494188+00:00", "trade", 8.5668, 100.0]
["2026-09-16T16:17:57.732982+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:17:57.955658+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:17:57.956753+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:03.993497+00:00", "quote", 8.55, 8.58]
["2026-09-16T16:18:03.994032+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:03.994489+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:07.687590+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:15.206329+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:15.206784+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:16.575961+00:00", "trade", 8.57, 10.0]
["2026-09-16T16:18:21.791190+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:23.116488+00:00", "trade", 8.5704, 5.0]
["2026-09-16T16:18:30.564621+00:00", "trade", 8.5705, 1.0]
["2026-09-16T16:18:30.565374+00:00", "trade", 8.57, 2.0]
["2026-09-16T16:18:36.249984+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:36.250439+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:44.295326+00:00", "trade", 8.57, 300.0]
["2026-09-16T16:18:46.022308+00:00", "trade", 8.5726, 17.0]
["2026-09-16T16:18:52.443391+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:18:54.251435+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:19:02.731930+00:00", "trade", 8.5698, 4.0]
["2026-09-16T16:19:02.732731+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:19:02.733189+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:19:02.736302+00:00", "trade", 8.57, 2.0]
["2026-09-16T16:19:02.736659+00:00", "trade", 8.5698, 10.0]
["2026-09-16T16:19:04.997431+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:19:04.997568+00:00", "trade", 8.57, 200.0]
["2026-09-16T16:19:05.824690+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:19:10.350197+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:19:10.351128+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:19:13.747605+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:19:27.732868+00:00", "trade", 8.57, 3.0]
["2026-09-16T16:19:27.738077+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:19:27.739928+00:00", "trade", 8.57, 4.0]
["2026-09-16T16:19:28.236995+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:19:46.029027+00:00", "trade", 8.5699, 1.0]
["2026-09-16T16:19:46.029132+00:00", "trade", 8.57, 2.0]
["2026-09-16T16:19:46.030163+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:19:46.042436+00:00", "trade", 8.58, 56.0]
["2026-09-16T16:19:46.042437+00:00", "trade", 8.58, 125.0]
["2026-09-16T16:19:46.042461+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:19:46.042491+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:19:46.042498+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:19:46.042505+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:19:46.042508+00:00", "trade", 8.58, 18.0]
["2026-09-16T16:19:46.042512+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:19:46.042513+00:00", "trade", 8.58, 125.0]
["2026-09-16T16:19:46.042518+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:19:46.042518+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:19:46.042776+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:19:46.042840+00:00", "trade", 8.58, 106.0]
["2026-09-16T16:19:46.042871+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:19:46.042875+00:00", "trade", 8.58, 20.0]
["2026-09-16T16:19:46.042875+00:00", "trade", 8.58, 56.0]
["2026-09-16T16:19:46.042875+00:00", "trade", 8.58, 54.0]
["2026-09-16T16:19:46.042878+00:00", "trade", 8.58, 54.0]
["2026-09-16T16:19:46.042895+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:19:46.042909+00:00", "trade", 8.58, 37.0]
["2026-09-16T16:19:46.042918+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:19:46.042926+00:00", "trade", 8.58, 59.0]
["2026-09-16T16:19:46.042932+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:19:46.042932+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:19:46.042935+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:19:46.042945+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:19:46.042949+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:19:46.042955+00:00", "trade", 8.58, 188.0]
["2026-09-16T16:19:46.042963+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:19:46.042972+00:00", "trade", 8.58, 38.0]
["2026-09-16T16:19:46.042979+00:00", "trade", 8.58, 94.0]
["2026-09-16T16:19:46.042996+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:46.043040+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:46.043056+00:00", "trade", 8.58, 6.0]
["2026-09-16T16:19:46.043071+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:46.043201+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:46.043249+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:46.043359+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:46.043434+00:00", "trade", 8.58, 25.0]
["2026-09-16T16:19:46.043454+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:46.045076+00:00", "trade", 8.58, 11.0]
["2026-09-16T16:19:46.049989+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:19:46.051507+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:19:46.059997+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:46.061512+00:00", "trade", 8.5702, 4.0]
["2026-09-16T16:19:46.142643+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:49.904155+00:00", "trade", 8.59, 61.0]
["2026-09-16T16:19:50.030220+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:19:50.057174+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:19:53.654166+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:53.654445+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:53.654751+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:53.654895+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:53.655193+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:57.085979+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:57.094982+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:57.502745+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:57.527375+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:57.527987+00:00", "trade", 8.59, 25.0]
["2026-09-16T16:19:58.313590+00:00", "trade", 8.59, 11.0]
["2026-09-16T16:19:58.313620+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:58.314312+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:58.314764+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:19:58.879019+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:19:58.879019+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:19:58.879021+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:19:58.879585+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:19:58.880944+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:19:58.881329+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:19:58.889814+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:19:58.890317+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:19:58.896493+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:19:58.898280+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:20:00.050402+00:00", "trade", 8.59, 5.0]
["2026-09-16T16:20:03.051073+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:20:13.719254+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:20:15.031058+00:00", "trade", 8.585, 200.0]
["2026-09-16T16:20:16.481657+00:00", "trade", 8.585, 4.0]
["2026-09-16T16:20:16.482713+00:00", "trade", 8.59, 8.0]
["2026-09-16T16:20:17.143582+00:00", "trade", 8.59, 4.0]
["2026-09-16T16:20:17.633591+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:20:17.735294+00:00", "trade", 8.585, 4.0]
["2026-09-16T16:20:19.393573+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:20:20.403602+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:20:21.483575+00:00", "trade", 8.59, 7.0]
["2026-09-16T16:20:22.911712+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:20:24.303673+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:20:26.444198+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:20:26.993667+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:20:27.484202+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:20:27.973567+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:20:32.740614+00:00", "trade", 8.585, 20.0]
["2026-09-16T16:20:40.327754+00:00", "trade", 8.5902, 20.0]
["2026-09-16T16:20:41.328425+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:20:48.911210+00:00", "trade", 8.59, 7.0]
["2026-09-16T16:20:49.483577+00:00", "trade", 8.59, 5.0]
["2026-09-16T16:20:50.221086+00:00", "trade", 8.594, 1.0]
["2026-09-16T16:20:55.864705+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:20:55.983629+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:20:56.923574+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:21:00.071989+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:21:00.072449+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:21:00.072923+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:00.127643+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:21:00.132141+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:00.149850+00:00", "trade", 8.59, 30.0]
["2026-09-16T16:21:00.285976+00:00", "trade", 8.59, 17.0]
["2026-09-16T16:21:02.829270+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:21:02.829580+00:00", "quote", 8.57, 8.6]
["2026-09-16T16:21:02.829775+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:02.829803+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:02.830876+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:02.831338+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:02.864504+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:06.504842+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:06.504868+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:06.505549+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:06.505604+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:11.691795+00:00", "trade", 8.59, 20.0]
["2026-09-16T16:21:21.148979+00:00", "trade", 8.5801, 76.0]
["2026-09-16T16:21:21.149677+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:21:26.936724+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:21:26.936724+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:26.936752+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:26.937467+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:26.937523+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:27.968218+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:27.975057+00:00", "trade", 8.59, 50.0]
["2026-09-16T16:21:28.133641+00:00", "trade", 8.596, 1.0]
["2026-09-16T16:21:29.767514+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:21:36.014846+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:38.076447+00:00", "trade", 8.59, 15.0]
["2026-09-16T16:21:44.671999+00:00", "trade", 8.59, 33.0]
["2026-09-16T16:21:44.694040+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:21:45.768880+00:00", "trade", 8.5935, 2.0]
["2026-09-16T16:21:45.815700+00:00", "trade", 8.5748, 5.0]
["2026-09-16T16:21:46.033126+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:21:46.033386+00:00", "trade", 8.58, 93.0]
["2026-09-16T16:21:46.033408+00:00", "trade", 8.58, 7.0]
["2026-09-16T16:21:46.033689+00:00", "trade", 8.58, 50.0]
["2026-09-16T16:21:46.033742+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.033820+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.033865+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.033962+00:00", "trade", 8.58, 6.0]
["2026-09-16T16:21:46.034055+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.034062+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.034076+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.034189+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.034298+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.034323+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.034335+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.034640+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.034787+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.039922+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:21:46.040012+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:21:46.040062+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:21:46.040148+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:21:46.040162+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:21:46.040483+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:21:46.040521+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:21:46.040976+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.041035+00:00", "trade", 8.575, 22.0]
["2026-09-16T16:21:46.041470+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:46.411076+00:00", "trade", 8.575, 15.0]
["2026-09-16T16:21:49.844682+00:00", "trade", 8.575, 13.0]
["2026-09-16T16:21:49.898501+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:21:51.042274+00:00", "trade", 8.575, 19.0]
["2026-09-16T16:21:51.776852+00:00", "trade", 8.5858, 2.0]
["2026-09-16T16:21:52.061455+00:00", "trade", 8.575, 78.0]
["2026-09-16T16:21:55.289322+00:00", "trade", 8.5818, 37.0]
["2026-09-16T16:21:55.734485+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:21:55.734938+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:07.193082+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:10.250535+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:10.264632+00:00", "trade", 8.575, 40.0]
["2026-09-16T16:22:11.636987+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:11.637450+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:14.063019+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:14.063474+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:14.075455+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:33.997962+00:00", "trade", 8.575, 111.0]
["2026-09-16T16:22:35.678363+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:38.902851+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:38.903312+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:53.391132+00:00", "trade", 8.575, 5.0]
["2026-09-16T16:22:53.391936+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:22:55.312597+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:22:55.428146+00:00", "trade", 8.575, 22.0]
["2026-09-16T16:22:58.426404+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:23:00.520325+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:12.494130+00:00", "trade", 8.575, 100.0]
["2026-09-16T16:23:18.586267+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:18.586730+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:24.901720+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:24.902177+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:31.826847+00:00", "trade", 8.575, 11.0]
["2026-09-16T16:23:31.827642+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:32.247406+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:34.016496+00:00", "trade", 8.575, 3.0]
["2026-09-16T16:23:34.027910+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:23:34.038560+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:23:34.054437+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:23:34.062324+00:00", "trade", 8.575, 4.0]
["2026-09-16T16:23:40.077115+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:40.077576+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:45.858457+00:00", "trade", 8.56, 2.0]
["2026-09-16T16:23:55.010416+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:55.010872+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:23:58.826704+00:00", "trade", 8.5749, 100.0]
["2026-09-16T16:24:00.286305+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:02.136325+00:00", "trade", 8.5749, 1.0]
["2026-09-16T16:24:03.690569+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:15.480241+00:00", "trade", 8.5747, 21.0]
["2026-09-16T16:24:22.793308+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:24:22.793368+00:00", "trade", 8.575, 8.0]
["2026-09-16T16:24:22.793982+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:24:28.151040+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:28.151512+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:33.119587+00:00", "trade", 8.5899, 54.0]
["2026-09-16T16:24:37.351882+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:40.471780+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:40.472232+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:44.495848+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:44.496531+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:24:44.501642+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:24:44.501945+00:00", "trade", 8.58, 32.0]
["2026-09-16T16:24:45.330420+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:45.330878+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:24:46.064364+00:00", "trade", 8.5812, 2.0]
["2026-09-16T16:24:46.608567+00:00", "trade", 8.575, 15.0]
["2026-09-16T16:24:47.572200+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:24:47.572264+00:00", "trade", 8.575, 9.0]
["2026-09-16T16:24:56.065197+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:00.130010+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:00.130461+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:00.330606+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:25:00.331352+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:25:00.331488+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:02.021063+00:00", "trade", 8.5799, 2.0]
["2026-09-16T16:25:02.052288+00:00", "trade", 8.5807, 3.0]
["2026-09-16T16:25:02.076607+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:25:02.083837+00:00", "trade", 8.5807, 3.0]
["2026-09-16T16:25:03.012349+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:25:03.021192+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:25:06.157717+00:00", "trade", 8.5636, 302.0]
["2026-09-16T16:25:15.413805+00:00", "trade", 8.5891, 2.0]
["2026-09-16T16:25:16.019649+00:00", "trade", 8.56, 2.0]
["2026-09-16T16:25:16.995691+00:00", "trade", 8.575, 12.0]
["2026-09-16T16:25:17.018594+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:17.424834+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:25:23.385872+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:28.482896+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:25:30.096608+00:00", "trade", 8.575, 9.0]
["2026-09-16T16:25:31.073605+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:25:31.074079+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:38.730748+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:39.136459+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:25:40.743137+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:40.743623+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:40.744097+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:43.375539+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:49.338472+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:25:49.593629+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:25:49.593717+00:00", "trade", 8.58, 125.0]
["2026-09-16T16:25:49.594077+00:00", "trade", 8.58, 125.0]
["2026-09-16T16:25:49.594635+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:49.595091+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:49.604105+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:59.905626+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:59.906208+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:25:59.906662+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:26:15.552110+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:26:15.552198+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:26:15.552786+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:26:30.897599+00:00", "trade", 8.5778, 42.0]
["2026-09-16T16:26:37.756771+00:00", "trade", 8.5778, 26.0]
["2026-09-16T16:26:37.852000+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:26:40.348878+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:26:42.470388+00:00", "trade", 8.575, 112.0]
["2026-09-16T16:26:45.310009+00:00", "trade", 8.575, 3.0]
["2026-09-16T16:26:49.787102+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:26:54.943409+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:26:54.944218+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:02.870942+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:13.954764+00:00", "trade", 8.575, 50.0]
["2026-09-16T16:27:13.955577+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:13.956035+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:15.983202+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:27:27.061296+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:27:27.829849+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:27:32.080414+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:27:35.054354+00:00", "trade", 8.56, 1.0]
["2026-09-16T16:27:39.567831+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:39.568282+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:42.915691+00:00", "trade", 8.5749, 4.0]
["2026-09-16T16:27:43.285161+00:00", "trade", 8.575, 14.0]
["2026-09-16T16:27:46.417332+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:55.705319+00:00", "trade", 8.5741, 1.0]
["2026-09-16T16:27:55.706138+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:55.706611+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:58.770774+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:27:58.771225+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:28:04.076008+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:28:10.325408+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:28:12.160766+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:28:16.260103+00:00", "trade", 8.575, 17.0]
["2026-09-16T16:28:20.413608+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:28:21.569701+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:28:22.810196+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:28:24.346059+00:00", "trade", 8.5858, 11.0]
["2026-09-16T16:28:24.346425+00:00", "trade", 8.5858, 1.0]
["2026-09-16T16:28:33.054324+00:00", "trade", 8.56, 3.0]
["2026-09-16T16:28:33.413545+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:28:46.020598+00:00", "trade", 8.5772, 1.0]
["2026-09-16T16:28:46.021409+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:28:46.021863+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:28:57.607410+00:00", "trade", 8.575, 2.0]
["2026-09-16T16:29:00.519295+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:29:03.480157+00:00", "trade", 8.5729, 3.0]
["2026-09-16T16:29:03.481708+00:00", "trade", 8.5729, 4.0]
["2026-09-16T16:29:03.483823+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:29:03.486157+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:29:03.486843+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:29:03.487986+00:00", "trade", 8.575, 3.0]
["2026-09-16T16:29:03.591811+00:00", "trade", 8.575, 14.0]
["2026-09-16T16:29:08.481679+00:00", "trade", 8.5748, 101.0]
["2026-09-16T16:29:13.401106+00:00", "trade", 8.562, 11.0]
["2026-09-16T16:29:13.404760+00:00", "trade", 8.56, 1.0]
["2026-09-16T16:29:13.407592+00:00", "trade", 8.5643, 1.0]
["2026-09-16T16:29:13.665723+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:29:15.907474+00:00", "trade", 8.5865, 10.0]
["2026-09-16T16:29:25.674145+00:00", "trade", 8.575, 50.0]
["2026-09-16T16:29:28.210397+00:00", "trade", 8.575, 10.0]
["2026-09-16T16:29:28.213437+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:29:28.298452+00:00", "trade", 8.575, 28.0]
["2026-09-16T16:29:28.490096+00:00", "trade", 8.575, 77.0]
["2026-09-16T16:29:33.731822+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:29:46.032169+00:00", "trade", 8.5747, 1.0]
["2026-09-16T16:29:46.052151+00:00", "trade", 8.5747, 6.0]
["2026-09-16T16:29:48.777517+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:29:48.778850+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:29:48.875380+00:00", "trade", 8.575, 7.0]
["2026-09-16T16:29:49.289915+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:29:49.290413+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:29:51.332235+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:29:51.332476+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:29:58.970299+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:14.129134+00:00", "trade", 8.575, 100.0]
["2026-09-16T16:30:14.744552+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:14.745016+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:16.096750+00:00", "trade", 8.575, 5.0]
["2026-09-16T16:30:16.823420+00:00", "trade", 8.575, 3.0]
["2026-09-16T16:30:17.636164+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:30:22.764141+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:30:23.308479+00:00", "trade", 8.57, 4.0]
["2026-09-16T16:30:23.308636+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:23.308651+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:23.308712+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:23.308876+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:23.309049+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:23.309195+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:23.309327+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:23.309376+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:23.309461+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:23.312619+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:23.325480+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:30:25.492006+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:26.403031+00:00", "trade", 8.5799, 1.0]
["2026-09-16T16:30:26.872191+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:30:26.898545+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:26.898574+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:27.631155+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:29.809692+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:29.809722+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:33.318503+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:33.320217+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:33.320242+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:33.849102+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:39.741404+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:30:39.741585+00:00", "trade", 8.57, 300.0]
["2026-09-16T16:30:39.743212+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:39.743239+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:39.745061+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:39.745062+00:00", "trade", 8.58, 59.0]
["2026-09-16T16:30:39.745064+00:00", "trade", 8.58, 136.0]
["2026-09-16T16:30:39.745068+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:39.745086+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:39.745087+00:00", "trade", 8.58, 64.0]
["2026-09-16T16:30:39.745088+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:30:39.745089+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:30:39.745091+00:00", "trade", 8.58, 164.0]
["2026-09-16T16:30:39.745093+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:30:39.745093+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:39.745100+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:30:39.745135+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745142+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745149+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745156+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745162+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745169+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745176+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745182+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745320+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745328+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745335+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745358+00:00", "trade", 8.58, 61.0]
["2026-09-16T16:30:39.745359+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:30:39.745523+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745532+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:30:39.745635+00:00", "trade", 8.58, 10.0]
["2026-09-16T16:30:39.745636+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:39.745637+00:00", "trade", 8.58, 57.0]
["2026-09-16T16:30:39.745637+00:00", "trade", 8.58, 111.0]
["2026-09-16T16:30:39.745666+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:39.745721+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:39.745754+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:39.746080+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:30:39.747132+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:30:39.747321+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:39.749116+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:39.754244+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:30:39.760498+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:30:40.645716+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:30:40.646497+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:30:40.646684+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:40.646687+00:00", "trade", 8.58, 10.0]
["2026-09-16T16:30:40.646723+00:00", "trade", 8.58, 15.0]
["2026-09-16T16:30:40.646860+00:00", "trade", 8.58, 58.0]
["2026-09-16T16:30:40.646913+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:30:40.647047+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:40.647248+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:40.647302+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:40.647351+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:40.647590+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:40.653912+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:30:41.378848+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:30:51.569651+00:00", "trade", 8.5774, 16.0]
["2026-09-16T16:30:53.572823+00:00", "trade", 8.5774, 3.0]
["2026-09-16T16:31:00.651487+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:31:01.150190+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:31:01.188279+00:00", "trade", 8.58, 300.0]
["2026-09-16T16:31:01.902979+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:31:02.730536+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:04.396287+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:09.307631+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:09.307821+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.307951+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.308110+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:09.308252+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.308285+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.308306+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.308387+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:31:09.308406+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.308572+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:09.308701+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.308742+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.309041+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:31:09.561877+00:00", "trade", 8.58, 12.0]
["2026-09-16T16:31:09.561935+00:00", "trade", 8.58, 86.0]
["2026-09-16T16:31:09.561955+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:09.561963+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:31:09.562490+00:00", "trade", 8.58, 125.0]
["2026-09-16T16:31:09.562554+00:00", "trade", 8.58, 113.0]
["2026-09-16T16:31:09.568073+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:09.568751+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:09.569972+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:09.570423+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:13.653908+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:13.653914+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:14.563590+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:31:14.983256+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:22.298626+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:31.902746+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:31:32.563537+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:31:32.564298+00:00", "trade", 8.58, 4.0]
["2026-09-16T16:31:47.919405+00:00", "trade", 8.58, 54.0]
["2026-09-16T16:31:48.020851+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:31:48.020893+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:48.021380+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:48.021483+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:48.021538+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:48.022030+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:31:50.816623+00:00", "trade", 8.58, 112.0]
["2026-09-16T16:31:59.019989+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:31:59.020816+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:00.161246+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:00.161706+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:01.037209+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:32:03.526500+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:05.212171+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:32:07.458156+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.458238+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.458823+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.458963+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.459193+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.459319+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.459414+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.459631+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.459983+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.460120+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.460573+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.460762+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.460907+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.461205+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.469404+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.469877+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.470189+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.470196+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.470332+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.470638+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.470792+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.470980+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.471254+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.471426+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.471713+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.471722+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.471751+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.471873+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.472177+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.472228+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.472640+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.472655+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:07.473100+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:07.473114+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:09.020662+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:32:21.327533+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:21.328121+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:32:21.328622+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:21.329076+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:21.329172+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:21.329412+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:21.329612+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:23.279428+00:00", "trade", 8.585, 13.0]
["2026-09-16T16:32:24.134711+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:32:25.415503+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:25.415904+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:25.415956+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:25.498702+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:25.498754+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:28.396289+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:29.770418+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:30.638667+00:00", "trade", 8.585, 96.0]
["2026-09-16T16:32:30.655687+00:00", "trade", 8.58, 30.0]
["2026-09-16T16:32:30.656349+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:32:30.656415+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:30.656425+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:30.656447+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:30.656557+00:00", "trade", 8.58, 67.0]
["2026-09-16T16:32:30.657009+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:31.207392+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:37.092498+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:38.149930+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:38.919093+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:43.666075+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:43.666103+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:43.697595+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:43.697654+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:44.708045+00:00", "trade", 8.585, 2913.0]
["2026-09-16T16:32:44.708412+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:32:44.708756+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:32:48.911897+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:48.911982+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:48.912363+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:32:52.409110+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:00.069368+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:01.055936+00:00", "trade", 8.5848, 5.0]
["2026-09-16T16:33:01.286490+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:02.195173+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:02.682761+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:06.050289+00:00", "trade", 8.585, 11.0]
["2026-09-16T16:33:09.060524+00:00", "trade", 8.585, 6.0]
["2026-09-16T16:33:09.084135+00:00", "trade", 8.585, 12.0]
["2026-09-16T16:33:09.084631+00:00", "trade", 8.585, 6.0]
["2026-09-16T16:33:09.086253+00:00", "trade", 8.585, 6.0]
["2026-09-16T16:33:09.090917+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:33:09.848349+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:11.334404+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:14.879108+00:00", "trade", 8.5848, 6.0]
["2026-09-16T16:33:15.112612+00:00", "trade", 8.585, 4.0]
["2026-09-16T16:33:15.191180+00:00", "trade", 8.585, 6.0]
["2026-09-16T16:33:15.192097+00:00", "trade", 8.585, 4.0]
["2026-09-16T16:33:15.242663+00:00", "trade", 8.585, 4.0]
["2026-09-16T16:33:15.449143+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:33:20.449808+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:33:25.207113+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:25.525639+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:36.357384+00:00", "trade", 8.5844, 15.0]
["2026-09-16T16:33:36.358190+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:36.630418+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:33:36.630503+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:33:42.656613+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:33:42.728872+00:00", "trade", 8.585, 5.0]
["2026-09-16T16:33:42.729668+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:33:49.635564+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:33:50.016383+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:34:02.165122+00:00", "trade", 8.5852, 30.0]
["2026-09-16T16:34:02.682061+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:34:02.682278+00:00", "trade", 8.585, 4.0]
["2026-09-16T16:34:06.395516+00:00", "trade", 8.5804, 4.0]
["2026-09-16T16:34:07.442619+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:34:11.311245+00:00", "trade", 8.585, 16.0]
["2026-09-16T16:34:11.334283+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:34:11.768760+00:00", "trade", 8.5885, 1.0]
["2026-09-16T16:34:13.576229+00:00", "trade", 8.5816, 1.0]
["2026-09-16T16:34:13.721333+00:00", "trade", 8.58, 8.0]
["2026-09-16T16:34:13.721554+00:00", "trade", 8.5803, 8.0]
["2026-09-16T16:34:16.142251+00:00", "trade", 8.5885, 10.0]
["2026-09-16T16:34:47.205012+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:34:54.450321+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:34:56.577982+00:00", "trade", 8.585, 50.0]
["2026-09-16T16:34:59.907813+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:35:00.359211+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:00.359512+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:00.359585+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:02.002981+00:00", "trade", 8.5819, 2.0]
["2026-09-16T16:35:02.003099+00:00", "trade", 8.5819, 7.0]
["2026-09-16T16:35:03.273469+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:04.009732+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:35:04.009923+00:00", "trade", 8.585, 4.0]
["2026-09-16T16:35:04.653445+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:07.017530+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:07.017531+00:00", "trade", 8.58, 20.0]
["2026-09-16T16:35:07.017563+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:07.017574+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:07.257555+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:09.246936+00:00", "trade", 8.585, 100.0]
["2026-09-16T16:35:09.310495+00:00", "trade", 8.585, 26.0]
["2026-09-16T16:35:13.882072+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:20.510666+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:21.026436+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:22.835185+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:35:24.845498+00:00", "trade", 8.5843, 1.0]
["2026-09-16T16:35:26.088918+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:36.678545+00:00", "trade", 8.5843, 21.0]
["2026-09-16T16:35:38.902861+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:44.277337+00:00", "trade", 8.585, 7.0]
["2026-09-16T16:35:46.329889+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:51.611522+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:51.614462+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:52.219465+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:35:57.819448+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:35:57.821044+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:35:57.821521+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:36:00.453612+00:00", "trade", 8.5814, 27.0]
["2026-09-16T16:36:00.960948+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:36:01.790543+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:01.790550+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:08.096378+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:08.133523+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:36:27.469372+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:36:27.470226+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:27.470252+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:36:27.470429+00:00", "trade", 8.58, 45.0]
["2026-09-16T16:36:29.587985+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:29.593430+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:30.455601+00:00", "trade", 8.5834, 1.0]
["2026-09-16T16:36:32.320510+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:32.321004+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:32.321016+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:36:33.097942+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:36:41.774887+00:00", "trade", 8.5814, 31.0]
["2026-09-16T16:36:42.030899+00:00", "trade", 8.5812, 1.0]
["2026-09-16T16:36:48.103681+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:36:56.083815+00:00", "trade", 8.585, 15.0]
["2026-09-16T16:36:57.668017+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:37:03.110615+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:37:03.110622+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:37:03.110715+00:00", "trade", 8.58, 40.0]
["2026-09-16T16:37:03.110716+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:37:03.110718+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:37:03.110719+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:37:03.110725+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:37:03.110725+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:37:03.110725+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:37:03.110726+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:37:03.110733+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:37:03.110734+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:37:03.110734+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:37:03.110734+00:00", "trade", 8.58, 12.0]
["2026-09-16T16:37:03.110797+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:37:03.110810+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:37:03.110817+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:37:03.110824+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:37:03.110830+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:37:03.110860+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:37:03.110932+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.111004+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.111270+00:00", "trade", 8.58, 15.0]
["2026-09-16T16:37:03.111276+00:00", "trade", 8.58, 15.0]
["2026-09-16T16:37:03.111310+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:37:03.111450+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.111703+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.111853+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.111901+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.112104+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.112146+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.113523+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:37:03.113930+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.114492+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:37:03.117841+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:37:03.118212+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:03.118274+00:00", "trade", 8.57, 13.0]
["2026-09-16T16:37:03.118545+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:03.118706+00:00", "trade", 8.57, 5.0]
["2026-09-16T16:37:03.128270+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:03.142252+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:37:03.212124+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:03.214314+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:03.354725+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:03.356515+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:03.356613+00:00", "trade", 8.57, 30.0]
["2026-09-16T16:37:03.974639+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:04.024628+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:04.569102+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:37:04.583637+00:00", "trade", 8.57, 200.0]
["2026-09-16T16:37:04.675505+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:05.478054+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:37:05.478499+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:05.478638+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:05.478706+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:37:05.479136+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.479180+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:05.479503+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.479669+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:05.479981+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.480023+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:37:05.483193+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.512164+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.870834+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.870966+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.871454+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.871481+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:05.871905+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:06.314186+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:10.622523+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:37:22.023151+00:00", "trade", 8.576, 1.0]
["2026-09-16T16:37:26.850057+00:00", "trade", 8.5802, 1.0]
["2026-09-16T16:37:26.872309+00:00", "trade", 8.5802, 1.0]
["2026-09-16T16:37:27.791443+00:00", "trade", 8.5802, 2.0]
["2026-09-16T16:37:30.559071+00:00", "trade", 8.5758, 2.0]
["2026-09-16T16:37:49.295520+00:00", "trade", 8.5764, 30.0]
["2026-09-16T16:38:03.137085+00:00", "trade", 8.5727, 5.0]
["2026-09-16T16:38:05.229385+00:00", "trade", 8.5766, 10.0]
["2026-09-16T16:38:06.960286+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:38:07.381565+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:38:17.474501+00:00", "trade", 8.5735, 2.0]
["2026-09-16T16:38:19.062351+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:38:21.695729+00:00", "trade", 8.5759, 13.0]
["2026-09-16T16:38:31.755940+00:00", "trade", 8.575, 1.0]
["2026-09-16T16:38:31.772057+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:38:35.963738+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:38:36.357220+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:38:56.452855+00:00", "trade", 8.58, 10.0]
["2026-09-16T16:38:56.452873+00:00", "trade", 8.58, 125.0]
["2026-09-16T16:38:56.452889+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:38:56.452902+00:00", "trade", 8.58, 59.0]
["2026-09-16T16:38:56.452919+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:38:56.452938+00:00", "trade", 8.58, 125.0]
["2026-09-16T16:38:56.453619+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:38:56.453630+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:38:56.453633+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:38:57.453551+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:38:57.459017+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:38:59.905785+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:39:02.821969+00:00", "trade", 8.5793, 2.0]
["2026-09-16T16:39:03.167561+00:00", "trade", 8.5797, 3.0]
["2026-09-16T16:39:04.235941+00:00", "trade", 8.585, 108.0]
["2026-09-16T16:39:04.236083+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:39:04.236661+00:00", "trade", 8.58, 108.0]
["2026-09-16T16:39:04.236803+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:39:09.029117+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:39:09.029871+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:39:13.699762+00:00", "trade", 8.5808, 1.0]
["2026-09-16T16:39:14.544661+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:39:17.187486+00:00", "trade", 8.585, 3.0]
["2026-09-16T16:39:17.293125+00:00", "trade", 8.585, 3.0]
["2026-09-16T16:39:17.294451+00:00", "trade", 8.585, 3.0]
["2026-09-16T16:39:17.299606+00:00", "trade", 8.585, 12.0]
["2026-09-16T16:39:27.828368+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:39:27.838260+00:00", "trade", 8.585, 5.0]
["2026-09-16T16:39:30.078992+00:00", "trade", 8.5812, 18.0]
["2026-09-16T16:39:34.046089+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:39:36.837012+00:00", "trade", 8.585, 22.0]
["2026-09-16T16:39:36.837113+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:39:36.837515+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:39:36.837842+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:39:36.838031+00:00", "trade", 8.58, 22.0]
["2026-09-16T16:39:44.412492+00:00", "trade", 8.585, 100.0]
["2026-09-16T16:39:44.415254+00:00", "trade", 8.585, 100.0]
["2026-09-16T16:39:47.415607+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:39:49.294485+00:00", "trade", 8.5813, 25.0]
["2026-09-16T16:39:50.022086+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:39:50.918420+00:00", "trade", 8.585, 10.0]
["2026-09-16T16:39:51.934904+00:00", "trade", 8.5897, 1000.0]
["2026-09-16T16:39:52.004300+00:00", "trade", 8.585, 100.0]
["2026-09-16T16:39:55.537083+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:39:59.612635+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:03.184046+00:00", "trade", 8.5874, 3.0]
["2026-09-16T16:40:03.185806+00:00", "trade", 8.585, 112.0]
["2026-09-16T16:40:03.186361+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:40:03.186860+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:03.186929+00:00", "trade", 8.58, 112.0]
["2026-09-16T16:40:04.689343+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:08.789303+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:20.187581+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:40:21.069353+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:22.633283+00:00", "trade", 8.585, 3.0]
["2026-09-16T16:40:22.918502+00:00", "trade", 8.585, 3.0]
["2026-09-16T16:40:22.940542+00:00", "trade", 8.585, 6.0]
["2026-09-16T16:40:23.793101+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:24.187494+00:00", "trade", 8.585, 17.0]
["2026-09-16T16:40:25.113680+00:00", "trade", 8.585, 10.0]
["2026-09-16T16:40:29.606641+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:33.341025+00:00", "trade", 8.5867, 1.0]
["2026-09-16T16:40:33.362527+00:00", "trade", 8.5867, 1.0]
["2026-09-16T16:40:33.792796+00:00", "trade", 8.5867, 1.0]
["2026-09-16T16:40:45.665778+00:00", "trade", 8.59, 80.0]
["2026-09-16T16:40:48.774343+00:00", "trade", 8.585, 10.0]
["2026-09-16T16:40:52.127943+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:52.128419+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:53.914758+00:00", "trade", 8.5885, 2.0]
["2026-09-16T16:40:53.915119+00:00", "trade", 8.5885, 1.0]
["2026-09-16T16:40:53.915427+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:40:54.073465+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:40:55.949564+00:00", "trade", 8.5845, 1.0]
["2026-09-16T16:40:56.403268+00:00", "trade", 8.585, 1.0]
["2026-09-16T16:40:59.212684+00:00", "trade", 8.585, 14.0]
["2026-09-16T16:41:00.126776+00:00", "trade", 8.59, 10.0]
["2026-09-16T16:41:03.200683+00:00", "trade", 8.5878, 2.0]
["2026-09-16T16:41:08.794852+00:00", "trade", 8.5878, 4.0]
["2026-09-16T16:41:12.110082+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:41:16.149647+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:41:16.150347+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:41:22.338549+00:00", "trade", 8.585, 1500.0]
["2026-09-16T16:41:22.346914+00:00", "trade", 8.585, 200.0]
["2026-09-16T16:41:26.347567+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:41:28.047773+00:00", "trade", 8.585, 1000.0]
["2026-09-16T16:41:30.916281+00:00", "trade", 8.585, 500.0]
["2026-09-16T16:41:30.925070+00:00", "trade", 8.59, 22.0]
["2026-09-16T16:41:30.925071+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:41:30.925073+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:41:30.925074+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:41:30.925077+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:41:30.925078+00:00", "trade", 8.59, 28.0]
["2026-09-16T16:41:30.925078+00:00", "trade", 8.59, 22.0]
["2026-09-16T16:41:30.925081+00:00", "trade", 8.59, 15.0]
["2026-09-16T16:41:30.925138+00:00", "trade", 8.59, 55.0]
["2026-09-16T16:41:30.925147+00:00", "trade", 8.59, 125.0]
["2026-09-16T16:41:30.925148+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:41:30.925156+00:00", "trade", 8.59, 59.0]
["2026-09-16T16:41:30.925517+00:00", "trade", 8.59, 5.0]
["2026-09-16T16:41:30.925520+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:41:30.925520+00:00", "trade", 8.59, 76.0]
["2026-09-16T16:41:30.925520+00:00", "trade", 8.59, 28.0]
["2026-09-16T16:41:30.925520+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:30.925524+00:00", "trade", 8.59, 54.0]
["2026-09-16T16:41:30.925554+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:30.925577+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:30.925588+00:00", "trade", 8.59, 25.0]
["2026-09-16T16:41:30.925604+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:41:30.926308+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:41:30.926332+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:41:30.927174+00:00", "trade", 8.59, 33.0]
["2026-09-16T16:41:30.927310+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:41:30.927333+00:00", "trade", 8.59, 19.0]
["2026-09-16T16:41:30.933158+00:00", "trade", 8.59, 300.0]
["2026-09-16T16:41:30.933839+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:41:30.965926+00:00", "trade", 8.59, 10.0]
["2026-09-16T16:41:31.025246+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:41:31.025622+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:31.025950+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:31.316645+00:00", "trade", 8.59, 60.0]
["2026-09-16T16:41:32.119911+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:33.385568+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:33.742053+00:00", "trade", 8.59, 116.0]
["2026-09-16T16:41:44.450595+00:00", "trade", 8.596, 1.0]
["2026-09-16T16:41:45.776690+00:00", "trade", 8.5974, 2.0]
["2026-09-16T16:41:49.575894+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:49.575920+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:50.683505+00:00", "trade", 8.5866, 10.0]
["2026-09-16T16:41:52.307467+00:00", "trade", 8.598, 100.0]
["2026-09-16T16:41:54.671967+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:41:55.960326+00:00", "trade", 8.5868, 1.0]
["2026-09-16T16:41:56.015901+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:42:00.176649+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:00.177157+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:01.084409+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:03.213851+00:00", "trade", 8.5868, 2.0]
["2026-09-16T16:42:03.214550+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:42:07.148239+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:15.413370+00:00", "trade", 8.5999, 12.0]
["2026-09-16T16:42:16.155186+00:00", "trade", 8.5868, 3.0]
["2026-09-16T16:42:20.097833+00:00", "trade", 8.59, 10.0]
["2026-09-16T16:42:20.187181+00:00", "trade", 8.59, 9.0]
["2026-09-16T16:42:30.033538+00:00", "trade", 8.58, 12.0]
["2026-09-16T16:42:30.033540+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:30.033619+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:30.033646+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:30.034096+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:37.481260+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:42:50.960271+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:42:55.971612+00:00", "trade", 8.5896, 1.0]
["2026-09-16T16:43:00.461963+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:43:00.462423+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:43:03.228711+00:00", "trade", 8.5898, 3.0]
["2026-09-16T16:43:12.143291+00:00", "trade", 8.58, 4.0]
["2026-09-16T16:43:12.143293+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:43:12.143319+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:43:12.143325+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:43:12.143332+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:43:12.143346+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:43:12.143353+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:43:12.143359+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:43:12.143366+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:43:12.143379+00:00", "trade", 8.58, 38.0]
["2026-09-16T16:43:12.143381+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:43:12.143387+00:00", "trade", 8.58, 439.0]
["2026-09-16T16:43:12.143434+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:43:12.143497+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.143571+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.143673+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.143677+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:43:12.143706+00:00", "trade", 8.585, 2.0]
["2026-09-16T16:43:12.143784+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:43:12.143868+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.143915+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.143915+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.144077+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.144096+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.147321+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:12.151155+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:43:14.854382+00:00", "trade", 8.57, 3.0]
["2026-09-16T16:43:19.476040+00:00", "trade", 8.5874, 3.0]
["2026-09-16T16:43:19.482125+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:43:25.996115+00:00", "trade", 8.58, 3.0]
["2026-09-16T16:43:28.710722+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:29.510346+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:29.510425+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:34.881623+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:43:39.311717+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:39.317366+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:43:44.576296+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:43:44.735049+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:43:44.735474+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:43:44.735863+00:00", "trade", 8.57, 93.0]
["2026-09-16T16:43:44.738232+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:43:44.738508+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:43:44.738723+00:00", "trade", 8.57, 25.0]
["2026-09-16T16:43:44.739245+00:00", "trade", 8.57, 82.0]
["2026-09-16T16:43:44.740098+00:00", "trade", 8.57, 15.0]
["2026-09-16T16:43:44.741079+00:00", "trade", 8.57, 100.0]
["2026-09-16T16:43:47.395001+00:00", "trade", 8.57, 24.0]
["2026-09-16T16:43:47.395001+00:00", "quote", 8.56, 8.59]
["2026-09-16T16:43:47.395335+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:47.395363+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:47.395432+00:00", "trade", 8.57, 3.0]
["2026-09-16T16:43:47.396024+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:47.396428+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:47.596505+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:49.089882+00:00", "trade", 8.57, 2.0]
["2026-09-16T16:43:49.581041+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:49.633437+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:55.530661+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:55.530686+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:43:55.982541+00:00", "trade", 8.5754, 1.0]
["2026-09-16T16:43:59.058180+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:03.243920+00:00", "trade", 8.5755, 2.0]
["2026-09-16T16:44:07.174152+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:07.174178+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:10.080751+00:00", "trade", 8.57, 7.0]
["2026-09-16T16:44:10.080777+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:12.448859+00:00", "trade", 8.584, 10.0]
["2026-09-16T16:44:12.585078+00:00", "trade", 8.57, 350.0]
["2026-09-16T16:44:12.636453+00:00", "trade", 8.57, 18.0]
["2026-09-16T16:44:12.639562+00:00", "trade", 8.57, 686.0]
["2026-09-16T16:44:12.797638+00:00", "trade", 8.57, 224.0]
["2026-09-16T16:44:12.815943+00:00", "trade", 8.57, 8.0]
["2026-09-16T16:44:12.999358+00:00", "trade", 8.5821, 5.0]
["2026-09-16T16:44:13.270968+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:13.991832+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:13.992425+00:00", "trade", 8.57, 10.0]
["2026-09-16T16:44:13.992460+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:15.076379+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:15.231032+00:00", "trade", 8.5774, 16.0]
["2026-09-16T16:44:15.253934+00:00", "trade", 8.5774, 1.0]
["2026-09-16T16:44:15.478388+00:00", "trade", 8.5702, 7.0]
["2026-09-16T16:44:15.761434+00:00", "trade", 8.5735, 1.0]
["2026-09-16T16:44:18.114111+00:00", "trade", 8.57, 6.0]
["2026-09-16T16:44:19.039480+00:00", "trade", 8.57, 5.0]
["2026-09-16T16:44:19.039506+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:21.216238+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:21.216266+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:21.216273+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:21.921014+00:00", "trade", 8.57, 18.0]
["2026-09-16T16:44:24.157016+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:24.157017+00:00", "trade", 8.57, 5.0]
["2026-09-16T16:44:24.157044+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:24.157051+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:38.135526+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:38.709355+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:38.709383+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:42.178892+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:45.270566+00:00", "trade", 8.57, 6.0]
["2026-09-16T16:44:49.809849+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:49.810309+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:49.810320+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:50.619878+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:44:50.619878+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:50.619907+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:50.620612+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:54.582980+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:56.702966+00:00", "trade", 8.57, 30.0]
["2026-09-16T16:44:59.027036+00:00", "trade", 8.5665, 53.0]
["2026-09-16T16:44:59.048153+00:00", "trade", 8.5665, 1.0]
["2026-09-16T16:44:59.990228+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:44:59.990254+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:02.002926+00:00", "trade", 8.5815, 2.0]
["2026-09-16T16:45:02.005012+00:00", "trade", 8.5815, 5.0]
["2026-09-16T16:45:02.183515+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:04.004917+00:00", "trade", 8.57, 6.0]
["2026-09-16T16:45:04.011521+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:45:04.012000+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:45:04.012489+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:45:04.015269+00:00", "trade", 8.57, 1.0]
["2026-09-16T16:45:06.010683+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:09.789313+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:11.274246+00:00", "trade", 8.57, 6.0]
["2026-09-16T16:45:15.384869+00:00", "trade", 8.571, 200.0]
["2026-09-16T16:45:15.387897+00:00", "trade", 8.57, 2.0]
["2026-09-16T16:45:17.409720+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:27.379069+00:00", "trade", 8.58, 18.0]
["2026-09-16T16:45:27.379070+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:27.379089+00:00", "trade", 8.58, 82.0]
["2026-09-16T16:45:27.379089+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:27.379090+00:00", "trade", 8.58, 58.0]
["2026-09-16T16:45:27.379093+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:45:27.379093+00:00", "trade", 8.58, 57.0]
["2026-09-16T16:45:27.379097+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:45:27.379097+00:00", "trade", 8.58, 30.0]
["2026-09-16T16:45:27.379097+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:27.379101+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:45:27.379101+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:45:27.379104+00:00", "trade", 8.58, 5.0]
["2026-09-16T16:45:27.379104+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:27.379106+00:00", "trade", 8.58, 9.0]
["2026-09-16T16:45:27.379108+00:00", "trade", 8.58, 13.0]
["2026-09-16T16:45:27.379111+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:27.379118+00:00", "quote", 8.56, 8.58]
["2026-09-16T16:45:27.379173+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:45:27.379179+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:45:27.379187+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:45:27.379193+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:45:27.379200+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:45:27.379325+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:45:27.379362+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:45:27.379365+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:45:27.379375+00:00", "trade", 8.58, 56.0]
["2026-09-16T16:45:27.379574+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:45:27.379620+00:00", "quote", 8.57, 8.58]
["2026-09-16T16:45:27.379663+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:45:27.379665+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:45:27.379665+00:00", "trade", 8.58, 100.0]
["2026-09-16T16:45:27.379666+00:00", "trade", 8.58, 54.0]
["2026-09-16T16:45:27.379666+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:27.379670+00:00", "trade", 8.58, 9.0]
["2026-09-16T16:45:27.379671+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:27.379735+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:45:27.379801+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:45:27.380124+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:45:27.380425+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:45:27.380441+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:45:27.383842+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:45:27.385231+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:45:27.387672+00:00", "trade", 8.58, 60.0]
["2026-09-16T16:45:27.405666+00:00", "trade", 8.585, 200.0]
["2026-09-16T16:45:27.479516+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:27.480003+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:27.480010+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:27.480143+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:45:27.481253+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:27.484934+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:28.400217+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:28.569652+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:28.570165+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:28.570600+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:28.570625+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:29.532749+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:29.533202+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:32.270549+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:32.271048+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:32.271111+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:32.271485+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:32.271963+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:32.272141+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:32.272598+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:33.801856+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:33.802329+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:42.891701+00:00", "trade", 8.59, 21.0]
["2026-09-16T16:45:45.990536+00:00", "trade", 8.5765, 20.0]
["2026-09-16T16:45:46.013076+00:00", "trade", 8.5765, 1.0]
["2026-09-16T16:45:46.193554+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:46.193581+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:45:46.735003+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:03.760729+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:03.760755+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:03.762146+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:04.142948+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:46:05.867569+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:05.867598+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:05.879700+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:05.880671+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:05.888600+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:07.434941+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:11.318360+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:46:11.319209+00:00", "trade", 8.58, 6.0]
["2026-09-16T16:46:18.917012+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:46:26.296114+00:00", "trade", 8.5789, 2.0]
["2026-09-16T16:46:27.392917+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:27.598188+00:00", "trade", 8.59, 6.0]
["2026-09-16T16:46:27.605331+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:46:35.799876+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:36.509488+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:38.633016+00:00", "trade", 8.58, 1.0]
["2026-09-16T16:46:42.725367+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:46:43.158821+00:00", "trade", 8.59, 5.0]
["2026-09-16T16:46:43.295405+00:00", "trade", 8.5817, 49.0]
["2026-09-16T16:46:44.089269+00:00", "trade", 8.5876, 100.0]
["2026-09-16T16:46:48.803473+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:46:52.271146+00:00", "trade", 8.58, 18.0]
["2026-09-16T16:46:52.739833+00:00", "quote", 8.57, 8.59]
["2026-09-16T16:47:04.967710+00:00", "trade", 8.5872, 291.0]
["2026-09-16T16:47:04.967768+00:00", "trade", 8.59, 73.0]
["2026-09-16T16:47:05.626110+00:00", "trade", 8.5872, 1.0]
["2026-09-16T16:47:23.916003+00:00", "trade", 8.58, 2.0]
["2026-09-16T16:47:28.440051+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440225+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440227+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:47:28.440229+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:47:28.440229+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:47:28.440232+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440246+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440253+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440260+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440267+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440273+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440471+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440477+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440493+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440497+00:00", "trade", 8.59, 7.0]
["2026-09-16T16:47:28.440500+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440506+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440508+00:00", "trade", 8.59, 130.0]
["2026-09-16T16:47:28.440513+00:00", "quote", 8.58, 8.59]
["2026-09-16T16:47:28.440516+00:00", "trade", 8.59, 61.0]
["2026-09-16T16:47:28.440583+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:47:28.440645+00:00", "trade", 8.6, 7.0]
["2026-09-16T16:47:28.440649+00:00", "trade", 8.6, 100.0]
["2026-09-16T16:47:28.440649+00:00", "trade", 8.6, 100.0]
["2026-09-16T16:47:28.440666+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.440673+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.440680+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.440686+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.440692+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.440720+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.440775+00:00", "trade", 8.59, 27.0]
["2026-09-16T16:47:28.440809+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.440867+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.440973+00:00", "trade", 8.6, 7.0]
["2026-09-16T16:47:28.440974+00:00", "trade", 8.6, 7.0]
["2026-09-16T16:47:28.440979+00:00", "trade", 8.6, 7.0]
["2026-09-16T16:47:28.440980+00:00", "trade", 8.6, 6.0]
["2026-09-16T16:47:28.440984+00:00", "trade", 8.6, 14.0]
["2026-09-16T16:47:28.440986+00:00", "trade", 8.6, 89.0]
["2026-09-16T16:47:28.440988+00:00", "trade", 8.6, 27.0]
["2026-09-16T16:47:28.441002+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.441004+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.441008+00:00", "trade", 8.6, 91.0]
["2026-09-16T16:47:28.441126+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.441208+00:00", "trade", 8.6, 7.0]
["2026-09-16T16:47:28.441210+00:00", "trade", 8.6, 14.0]
["2026-09-16T16:47:28.441210+00:00", "trade", 8.6, 9.0]
["2026-09-16T16:47:28.441221+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.441222+00:00", "trade", 8.6, 100.0]
["2026-09-16T16:47:28.441223+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.441246+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.441287+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:47:28.441491+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.441507+00:00", "trade", 8.6, 100.0]
["2026-09-16T16:47:28.441529+00:00", "trade", 8.6, 100.0]
["2026-09-16T16:47:28.441625+00:00", "trade", 8.59, 11.0]
["2026-09-16T16:47:28.441634+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.441751+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.441876+00:00", "quote", 8.6, 8.61]
["2026-09-16T16:47:28.441939+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.442129+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.442345+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.449585+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.451393+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.451417+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.451919+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.517660+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.542029+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:28.758298+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:47:29.169725+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:29.238755+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:29.758933+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:47:31.370663+00:00", "trade", 8.6, 1.0]
["2026-09-16T16:47:36.190776+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:36.191284+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:36.191741+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:38.068683+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:38.074747+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:38.075246+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:38.075307+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:38.075757+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:41.019896+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:41.020350+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:45.531109+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:45.583479+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:50.120308+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:50.120335+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:56.205139+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:56.388752+00:00", "trade", 8.61, 200.0]
["2026-09-16T16:47:56.388952+00:00", "trade", 8.61, 600.0]
["2026-09-16T16:47:56.389164+00:00", "trade", 8.6, 6.0]
["2026-09-16T16:47:56.389224+00:00", "trade", 8.61, 100.0]
["2026-09-16T16:47:56.389281+00:00", "trade", 8.61, 93.0]
["2026-09-16T16:47:56.389656+00:00", "trade", 8.61, 109.0]
["2026-09-16T16:47:56.390686+00:00", "trade", 8.61, 100.0]
["2026-09-16T16:47:56.390862+00:00", "trade", 8.61, 200.0]
["2026-09-16T16:47:56.391792+00:00", "trade", 8.6043, 1592.0]
["2026-09-16T16:47:57.792958+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:58.412121+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:47:58.412582+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:00.392465+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:48:05.576359+00:00", "trade", 8.6, 41.0]
["2026-09-16T16:48:07.571394+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:11.273557+00:00", "trade", 8.6, 12.0]
["2026-09-16T16:48:21.034304+00:00", "trade", 8.6, 4.0]
["2026-09-16T16:48:24.625180+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:24.625251+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:24.625688+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:24.626200+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:24.627191+00:00", "trade", 8.6, 96.0]
["2026-09-16T16:48:24.671684+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:24.672170+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:25.751992+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:25.752450+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:25.752917+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:26.482140+00:00", "trade", 8.61, 200.0]
["2026-09-16T16:48:26.726988+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:26.727451+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:31.904079+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:33.070918+00:00", "trade", 8.6, 4.0]
["2026-09-16T16:48:39.244718+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:39.245184+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:40.909954+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:43.393747+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:43.415459+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:43.415485+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:43.423735+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:43.502434+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:48:47.582985+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:53.387587+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:48:53.418099+00:00", "trade", 8.6, 25.0]
["2026-09-16T16:48:54.118350+00:00", "trade", 8.6, 25.0]
["2026-09-16T16:49:03.628431+00:00", "trade", 8.5965, 4.0]
["2026-09-16T16:49:03.630728+00:00", "trade", 8.5965, 7.0]
["2026-09-16T16:49:03.632129+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:03.632155+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:03.633535+00:00", "trade", 8.6, 50.0]
["2026-09-16T16:49:03.633596+00:00", "trade", 8.6, 32.0]
["2026-09-16T16:49:04.667213+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:04.718112+00:00", "trade", 8.6, 10.0]
["2026-09-16T16:49:04.718961+00:00", "trade", 8.6, 113.0]
["2026-09-16T16:49:06.791372+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:07.021161+00:00", "trade", 8.6074, 6.0]
["2026-09-16T16:49:07.043159+00:00", "trade", 8.6074, 1.0]
["2026-09-16T16:49:07.789941+00:00", "trade", 8.6035, 1.0]
["2026-09-16T16:49:12.452437+00:00", "trade", 8.5922, 11.0]
["2026-09-16T16:49:13.631277+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:15.109696+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:15.110176+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:21.603454+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:49:22.302002+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:22.302468+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:23.220209+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:23.220671+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:24.625945+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:27.485249+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:27.489287+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:49:28.948746+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:49:43.632378+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:49:50.028966+00:00", "trade", 8.6, 1.0]
["2026-09-16T16:49:50.029634+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:49:57.356054+00:00", "trade", 8.5964, 100.0]
["2026-09-16T16:50:01.193305+00:00", "trade", 8.606, 1.0]
["2026-09-16T16:50:01.765715+00:00", "trade", 8.6074, 2.0]
["2026-09-16T16:50:05.442882+00:00", "trade", 8.6, 1000.0]
["2026-09-16T16:50:07.815073+00:00", "trade", 8.6, 27.0]
["2026-09-16T16:50:07.815102+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:50:07.819427+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:50:21.271825+00:00", "trade", 8.6, 7.0]
["2026-09-16T16:50:21.282895+00:00", "trade", 8.6, 3.0]
["2026-09-16T16:50:22.132650+00:00", "trade", 8.6, 1.0]
["2026-09-16T16:50:22.133153+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:50:22.133243+00:00", "trade", 8.6, 1.0]
["2026-09-16T16:50:22.830346+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:50:27.859432+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:50:32.785319+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:50:32.785777+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:50:34.974397+00:00", "trade", 8.6, 30.0]
["2026-09-16T16:50:35.976436+00:00", "trade", 8.6, 1.0]
["2026-09-16T16:50:35.976836+00:00", "trade", 8.6, 10.0]
["2026-09-16T16:50:36.271032+00:00", "trade", 8.6, 6.0]
["2026-09-16T16:50:49.071115+00:00", "trade", 8.6, 6.0]
["2026-09-16T16:50:49.530274+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:50:53.034022+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:50:53.271001+00:00", "trade", 8.6, 1.0]
["2026-09-16T16:50:56.430920+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:50:56.431378+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:02.493883+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:07.714549+00:00", "trade", 8.61, 53.0]
["2026-09-16T16:51:07.714926+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:51:07.715443+00:00", "quote", 8.6, 8.61]
["2026-09-16T16:51:07.715919+00:00", "quote", 8.6, 8.61]
["2026-09-16T16:51:07.722046+00:00", "quote", 8.6, 8.61]
["2026-09-16T16:51:07.722504+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:07.722535+00:00", "trade", 8.605, 45.0]
["2026-09-16T16:51:07.722536+00:00", "trade", 8.6, 1.0]
["2026-09-16T16:51:07.722563+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:07.722706+00:00", "trade", 8.6, 5.0]
["2026-09-16T16:51:07.722941+00:00", "trade", 8.6, 14.0]
["2026-09-16T16:51:07.722942+00:00", "trade", 8.6, 10.0]
["2026-09-16T16:51:07.722944+00:00", "trade", 8.6, 21.0]
["2026-09-16T16:51:07.722963+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:07.722971+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:07.722995+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:07.723641+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:07.724106+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:08.033859+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:09.660379+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:10.223191+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:51:10.407911+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:10.407938+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:14.210939+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:14.211005+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:14.211018+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:14.211395+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:14.747283+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:15.493738+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:17.240532+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:20.134183+00:00", "trade", 8.6, 11.0]
["2026-09-16T16:51:20.204167+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:20.204168+00:00", "trade", 8.61, 100.0]
["2026-09-16T16:51:20.204192+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:20.204199+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:20.204240+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:20.204917+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:20.205337+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:20.212379+00:00", "trade", 8.6099, 10.0]
["2026-09-16T16:51:25.887312+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:29.221221+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:51:41.146638+00:00", "trade", 8.6066, 2.0]
["2026-09-16T16:51:45.201750+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:45.201777+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:45.244603+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:52.951450+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:52.952242+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:51:53.141438+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:52:03.193335+00:00", "trade", 8.6, 29.0]
["2026-09-16T16:52:06.709255+00:00", "trade", 8.6, 100.0]
["2026-09-16T16:52:21.318078+00:00", "trade", 8.6016, 100.0]
["2026-09-16T16:52:34.227866+00:00", "trade", 8.6, 45.0]
["2026-09-16T16:52:34.228562+00:00", "trade", 8.6, 2.0]
["2026-09-16T16:52:34.310880+00:00", "trade", 8.6, 31.0]
["2026-09-16T16:52:37.678245+00:00", "trade", 8.6, 10.0]
["2026-09-16T16:52:37.678246+00:00", "trade", 8.6, 10.0]
["2026-09-16T16:52:37.678263+00:00", "trade", 8.6, 8.0]
["2026-09-16T16:52:37.678264+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:37.678271+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:37.678300+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:37.678318+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:37.678991+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:37.679453+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:39.013104+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:39.013559+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:39.014023+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:39.024144+00:00", "trade", 8.6, 6.0]
["2026-09-16T16:52:39.026359+00:00", "trade", 8.6, 6.0]
["2026-09-16T16:52:39.275515+00:00", "trade", 8.6, 6.0]
["2026-09-16T16:52:46.320571+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:53.546797+00:00", "trade", 8.6005, 36.0]
["2026-09-16T16:52:59.228492+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:59.228738+00:00", "trade", 8.59, 35.0]
["2026-09-16T16:52:59.228757+00:00", "quote", 8.59, 8.61]
["2026-09-16T16:52:59.228771+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:52:59.228783+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:52:59.228793+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:52:59.228869+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:52:59.228897+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:52:59.228987+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:52:59.228994+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:52:59.229035+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:52:59.229065+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:52:59.229091+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:52:59.229092+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:52:59.229093+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229112+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229330+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229346+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229432+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229557+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229567+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229608+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229885+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.229999+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.230130+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.232132+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:52:59.246960+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:00.315551+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:53:00.316665+00:00", "trade", 8.59, 27.0]
["2026-09-16T16:53:00.485443+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:02.694883+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:53:04.669819+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:05.205810+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:08.216258+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:08.216713+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:08.349830+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:53:08.350633+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:53:08.376086+00:00", "trade", 8.59, 100.0]
["2026-09-16T16:53:09.789539+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:10.098367+00:00", "trade", 8.58, 27.0]
["2026-09-16T16:53:10.098370+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:10.098856+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:10.098869+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:10.670154+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:53:11.470276+00:00", "trade", 8.59, 5.0]
["2026-09-16T16:53:13.205730+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:15.754550+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:19.193451+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:53:19.195089+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:53:29.455835+00:00", "trade", 8.592, 25.0]
["2026-09-16T16:53:29.846188+00:00", "trade", 8.5859, 100.0]
["2026-09-16T16:53:35.591368+00:00", "trade", 8.59, 20.0]
["2026-09-16T16:53:43.823843+00:00", "trade", 8.59, 3.0]
["2026-09-16T16:53:49.296249+00:00", "trade", 8.59, 6.0]
["2026-09-16T16:53:52.922046+00:00", "trade", 8.5935, 24.0]
["2026-09-16T16:53:52.944708+00:00", "trade", 8.5935, 1.0]
["2026-09-16T16:53:53.776219+00:00", "trade", 8.5974, 2.0]
["2026-09-16T16:54:03.989200+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:54:12.454915+00:00", "trade", 8.5975, 9.0]
["2026-09-16T16:54:20.112583+00:00", "trade", 8.59, 8.0]
["2026-09-16T16:54:33.496480+00:00", "trade", 8.5923, 3.0]
["2026-09-16T16:55:00.130624+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:55:02.004916+00:00", "trade", 8.5958, 1.0]
["2026-09-16T16:55:02.005209+00:00", "trade", 8.5958, 7.0]
["2026-09-16T16:55:03.011783+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:55:03.012784+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:55:03.051288+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:55:03.412049+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:55:04.092607+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:55:07.400212+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:55:11.473565+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:55:12.479293+00:00", "trade", 8.599, 1.0]
["2026-09-16T16:55:12.479302+00:00", "trade", 8.599, 10.0]
["2026-09-16T16:55:14.697332+00:00", "trade", 8.5946, 22.0]
["2026-09-16T16:55:22.950293+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:55:23.270653+00:00", "trade", 8.59, 1.0]
["2026-09-16T16:55:28.068190+00:00", "trade", 8.59, 3000.0]
["2026-09-16T16:55:30.955075+00:00", "trade", 8.59, 27.0]
["2026-09-16T16:55:30.956607+00:00", "trade", 8.59, 14.0]
["2026-09-16T16:55:30.956608+00:00", "trade", 8.59, 211.0]
["2026-09-16T16:55:32.958646+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:55:38.115660+00:00", "trade", 8.5901, 3.0]
["2026-09-16T16:55:44.645382+00:00", "trade", 8.59, 22.0]
["2026-09-16T16:55:45.270280+00:00", "trade", 8.59, 6.0]
["2026-09-16T16:55:54.067515+00:00", "trade", 8.59, 96.0]
["2026-09-16T16:55:56.292338+00:00", "trade", 8.5974, 20.0]
["2026-09-16T16:55:56.633273+00:00", "trade", 8.59, 27.0]
["2026-09-16T16:56:00.527704+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:56:07.270928+00:00", "trade", 8.59, 4.0]
["2026-09-16T16:56:19.757305+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:56:19.757325+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:56:19.757412+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:56:19.758296+00:00", "trade", 8.595, 2.0]
["2026-09-16T16:56:19.758380+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:56:22.759810+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:56:30.115079+00:00", "trade", 8.5973, 5.0]
["2026-09-16T16:56:30.149996+00:00", "trade", 8.595, 6.0]
["2026-09-16T16:56:30.564417+00:00", "trade", 8.595, 1.0]
["2026-09-16T16:56:37.468994+00:00", "trade", 8.5912, 1.0]
["2026-09-16T16:56:38.270312+00:00", "trade", 8.595, 1.0]
["2026-09-16T16:56:46.785772+00:00", "trade", 8.595, 1.0]
["2026-09-16T16:56:46.786865+00:00", "trade", 8.595, 4.0]
["2026-09-16T16:56:54.235355+00:00", "trade", 8.5916, 3.0]
["2026-09-16T16:57:01.535021+00:00", "trade", 8.5975, 69.0]
["2026-09-16T16:57:34.484033+00:00", "trade", 8.597, 20.0]
["2026-09-16T16:57:34.484796+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:57:44.257768+00:00", "trade", 8.5907, 245.0]
["2026-09-16T16:57:44.258129+00:00", "trade", 8.5907, 1.0]
["2026-09-16T16:58:00.870104+00:00", "trade", 8.595, 8.0]
["2026-09-16T16:58:06.475304+00:00", "trade", 8.5913, 4.0]
["2026-09-16T16:58:07.407324+00:00", "trade", 8.595, 27.0]
["2026-09-16T16:58:22.203827+00:00", "trade", 8.595, 14.0]
["2026-09-16T16:58:22.204571+00:00", "trade", 8.59, 2.0]
["2026-09-16T16:58:22.667335+00:00", "trade", 8.598, 40.0]
["2026-09-16T16:58:24.155074+00:00", "trade", 8.595, 17.0]
["2026-09-16T16:59:03.128314+00:00", "trade", 8.5905, 2.0]
["2026-09-16T16:59:03.129098+00:00", "trade", 8.595, 2.0]
["2026-09-16T16:59:03.129155+00:00", "trade", 8.59, 38.0]
["2026-09-16T16:59:03.129161+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.129222+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.129248+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.129388+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.129610+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.129872+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.129913+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.130007+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.130333+00:00", "trade", 8.5905, 4.0]
["2026-09-16T16:59:03.130480+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:03.141148+00:00", "trade", 8.59, 200.0]
["2026-09-16T16:59:03.154295+00:00", "trade", 8.595, 2.0]
["2026-09-16T16:59:10.863803+00:00", "trade", 8.5967, 5.0]
["2026-09-16T16:59:12.456891+00:00", "trade", 8.5905, 5.0]
["2026-09-16T16:59:18.128643+00:00", "quote", 8.59, 8.6]
["2026-09-16T16:59:18.131462+00:00", "trade", 8.595, 1.0]
["2026-09-16T16:59:18.435695+00:00", "trade", 8.5916, 4.0]
["2026-09-16T16:59:28.270724+00:00", "trade", 8.595, 1.0]
["2026-09-16T16:59:45.001193+00:00", "trade", 8.6, 5.0]
["2026-09-16T16:59:45.020780+00:00", "trade", 8.6, 1.0]
["2026-09-16T16:59:45.770670+00:00", "trade", 8.5915, 1.0]
["2026-09-16T16:59:48.429888+00:00", "trade", 8.595, 2.0]
["2026-09-16T16:59:50.037813+00:00", "trade", 8.595, 1.0]
["2026-09-16T16:59:59.017668+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:59:59.017669+00:00", "trade", 8.59, 11.0]
["2026-09-16T16:59:59.017698+00:00", "quote", 8.58, 8.6]
["2026-09-16T16:59:59.355041+00:00", "trade", 8.59, 30.0]
["2026-09-16T16:59:59.421080+00:00", "trade", 8.59, 35.0]
["2026-09-16T17:00:00.032982+00:00", "trade", 8.59, 59.0]
["2026-09-16T17:00:00.032983+00:00", "trade", 8.59, 7.0]
["2026-09-16T17:00:00.032984+00:00", "trade", 8.59, 1.0]
["2026-09-16T17:00:00.033004+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.033012+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.033023+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.033033+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.033054+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.033736+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.034188+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:00:00.034250+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.373826+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.387880+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.388373+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.388566+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.388826+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.642609+00:00", "trade", 8.59, 25.0]
["2026-09-16T17:00:00.996198+00:00", "trade", 8.58, 27.0]
["2026-09-16T17:00:00.996202+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:00.996690+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:02.241993+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:02.242488+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:02.242943+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:03.166856+00:00", "trade", 8.5974, 24.0]
["2026-09-16T17:00:03.188560+00:00", "trade", 8.5974, 1.0]
["2026-09-16T17:00:03.231000+00:00", "trade", 8.59, 2.0]
["2026-09-16T17:00:03.231778+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:03.232279+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:03.232733+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:03.277642+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:03.767028+00:00", "trade", 8.5935, 1.0]
["2026-09-16T17:00:03.767831+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:15.128014+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:18.169870+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:18.170340+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:18.171400+00:00", "trade", 8.59, 4.0]
["2026-09-16T17:00:18.172174+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:18.327565+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:18.333324+00:00", "trade", 8.59, 9.0]
["2026-09-16T17:00:18.333770+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:18.334093+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:18.334233+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:18.354962+00:00", "trade", 8.59, 4.0]
["2026-09-16T17:00:20.126997+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:00:21.237883+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:26.320940+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:28.589389+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:28.589582+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:00:31.136319+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:00:31.137908+00:00", "trade", 8.585, 96.0]
["2026-09-16T17:00:33.138648+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:00:52.602734+00:00", "trade", 8.5902, 10.0]
["2026-09-16T17:01:00.337630+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:01:00.337887+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:01:05.837903+00:00", "trade", 8.585, 5.0]
["2026-09-16T17:01:19.134468+00:00", "trade", 8.5889, 6.0]
["2026-09-16T17:01:19.135209+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:01:43.847506+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:43.847959+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:43.848384+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.859818+00:00", "trade", 8.57, 6.0]
["2026-09-16T17:01:43.865493+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.866013+00:00", "trade", 8.57, 10.0]
["2026-09-16T17:01:43.880208+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:43.883111+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.901778+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.902061+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:43.908065+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.908571+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:43.925434+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.925705+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:43.927097+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.944558+00:00", "trade", 8.57, 4.0]
["2026-09-16T17:01:43.944946+00:00", "trade", 8.57, 1.0]
["2026-09-16T17:01:43.945449+00:00", "trade", 8.57, 7.0]
["2026-09-16T17:01:43.946810+00:00", "trade", 8.57, 10.0]
["2026-09-16T17:01:43.952718+00:00", "trade", 8.57, 1.0]
["2026-09-16T17:01:43.962566+00:00", "trade", 8.57, 1.0]
["2026-09-16T17:01:43.964334+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:43.964889+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:43.991585+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.994633+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:43.998666+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:44.009171+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:44.009403+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:44.010047+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:44.047606+00:00", "trade", 8.57, 1.0]
["2026-09-16T17:01:44.050739+00:00", "trade", 8.57, 1.0]
["2026-09-16T17:01:44.050916+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:44.051169+00:00", "trade", 8.57, 6.0]
["2026-09-16T17:01:44.051383+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:44.062109+00:00", "trade", 8.57, 7.0]
["2026-09-16T17:01:44.087400+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:44.088070+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:44.088498+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:44.088775+00:00", "trade", 8.57, 15.0]
["2026-09-16T17:01:44.092372+00:00", "trade", 8.57, 80.0]
["2026-09-16T17:01:44.092917+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:44.095966+00:00", "trade", 8.57, 7.0]
["2026-09-16T17:01:44.111177+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:44.111224+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:44.111773+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:44.111972+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:44.112089+00:00", "trade", 8.57, 4.0]
["2026-09-16T17:01:44.133747+00:00", "trade", 8.57, 10.0]
["2026-09-16T17:01:44.145059+00:00", "trade", 8.57, 1.0]
["2026-09-16T17:01:44.145479+00:00", "trade", 8.57, 1.0]
["2026-09-16T17:01:44.180051+00:00", "trade", 8.57, 3.0]
["2026-09-16T17:01:44.180381+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:01:44.284019+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:44.284379+00:00", "trade", 8.57, 5.0]
["2026-09-16T17:01:53.337278+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:01:57.547359+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:05.969018+00:00", "trade", 8.5999, 1200.0]
["2026-09-16T17:02:05.969789+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:02:07.874706+00:00", "trade", 8.58, 24.0]
["2026-09-16T17:02:07.874706+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874707+00:00", "trade", 8.58, 2.0]
["2026-09-16T17:02:07.874713+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874726+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874734+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874742+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874748+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.874769+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.874787+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.874799+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874813+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874856+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874897+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874941+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.874985+00:00", "quote", 8.57, 8.6]
["2026-09-16T17:02:07.875140+00:00", "trade", 8.57, 1.0]
["2026-09-16T17:02:07.875205+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875324+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875331+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875484+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875539+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875545+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875644+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875666+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875883+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875891+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875941+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875952+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.875990+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:07.879830+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:10.056017+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:12.323572+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:13.415712+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:13.415736+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:13.426139+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:14.540270+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:14.540297+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:14.566584+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:14.751182+00:00", "trade", 8.5874, 7.0]
["2026-09-16T17:02:15.213319+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:15.213344+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:15.244570+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:17.059793+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:17.059821+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:17.887587+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:25.835925+00:00", "trade", 8.58, 100.0]
["2026-09-16T17:02:25.838257+00:00", "trade", 8.58, 100.0]
["2026-09-16T17:02:27.623787+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:27.623812+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:27.871177+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:29.556138+00:00", "trade", 8.5921, 3.0]
["2026-09-16T17:02:29.883357+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:29.883903+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:29.883928+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:29.890002+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:41.434383+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:45.343328+00:00", "trade", 8.58, 100.0]
["2026-09-16T17:02:45.369563+00:00", "trade", 8.58, 100.0]
["2026-09-16T17:02:45.396198+00:00", "trade", 8.58, 300.0]
["2026-09-16T17:02:45.834717+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:51.396933+00:00", "trade", 8.57, 2.0]
["2026-09-16T17:02:51.811043+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:02:59.471519+00:00", "trade", 8.58, 48.0]
["2026-09-16T17:03:00.344179+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:00.344203+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:00.639476+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:00.639513+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:07.419847+00:00", "trade", 8.5894, 100.0]
["2026-09-16T17:03:10.014685+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:10.014714+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:10.014720+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:10.379444+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:17.115231+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:19.176163+00:00", "quote", 8.57, 8.59]
["2026-09-16T17:03:34.194808+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:03:36.834332+00:00", "trade", 8.59, 200.0]
["2026-09-16T17:03:36.834332+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:03:36.834334+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:03:36.834334+00:00", "trade", 8.59, 168.0]
["2026-09-16T17:03:36.834336+00:00", "trade", 8.59, 32.0]
["2026-09-16T17:03:36.834339+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:03:36.834346+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:03:36.834357+00:00", "trade", 8.59, 85.0]
["2026-09-16T17:03:36.834359+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:03:36.834363+00:00", "trade", 8.59, 68.0]
["2026-09-16T17:03:36.834396+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:03:36.834413+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:03:36.834415+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:03:36.834738+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:03:36.834796+00:00", "trade", 8.59, 108.0]
["2026-09-16T17:03:36.834797+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:03:36.834810+00:00", "trade", 8.59, 77.0]
["2026-09-16T17:03:36.834849+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:03:36.834861+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:03:36.835050+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:03:36.835501+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:03:36.835545+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:03:36.836545+00:00", "trade", 8.59, 11.0]
["2026-09-16T17:03:36.840772+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:03:36.841140+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:03:36.841460+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:03:36.847654+00:00", "trade", 8.59, 19.0]
["2026-09-16T17:03:37.664642+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:03:37.665068+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:03:37.725656+00:00", "trade", 8.59, 11.0]
["2026-09-16T17:03:37.835228+00:00", "trade", 8.59, 2.0]
["2026-09-16T17:03:38.256880+00:00", "trade", 8.5866, 3.0]
["2026-09-16T17:03:40.109065+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:03:43.345639+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:03.575840+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:03.575867+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:03.616631+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:05.970680+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:05.970708+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:07.438066+00:00", "trade", 8.59, 1.0]
["2026-09-16T17:04:07.438448+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:23.202126+00:00", "trade", 8.59, 120.0]
["2026-09-16T17:04:55.478054+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:55.478055+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:04:55.478056+00:00", "trade", 8.6, 10.0]
["2026-09-16T17:04:55.478058+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:04:55.478059+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:04:55.478068+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:04:55.478082+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478088+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478095+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478129+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478315+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478323+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478330+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478345+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478351+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478353+00:00", "trade", 8.6, 54.0]
["2026-09-16T17:04:55.478355+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:04:55.478358+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478358+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:04:55.478366+00:00", "trade", 8.6, 125.0]
["2026-09-16T17:04:55.478471+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:04:55.478537+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.478544+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.478723+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.479373+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.479394+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.480624+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.481990+00:00", "trade", 8.605, 2.0]
["2026-09-16T17:04:55.482459+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.482863+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.485709+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.489810+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.490856+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.578392+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:04:55.711383+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:04:55.711965+00:00", "trade", 8.6, 2.0]
["2026-09-16T17:04:56.550840+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:05:01.752705+00:00", "trade", 8.6, 316.0]
["2026-09-16T17:05:01.753855+00:00", "trade", 8.5916, 3.0]
["2026-09-16T17:05:01.753907+00:00", "trade", 8.5915, 3.0]
["2026-09-16T17:05:01.753915+00:00", "trade", 8.5915, 15.0]
["2026-09-16T17:05:03.348369+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:05:03.349017+00:00", "trade", 8.61, 6.0]
["2026-09-16T17:05:03.349035+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:03.349042+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:03.349060+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:03.349116+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:03.349123+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:03.349145+00:00", "trade", 8.61, 5.0]
["2026-09-16T17:05:03.349154+00:00", "trade", 8.61, 27.0]
["2026-09-16T17:05:03.349156+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:03.349401+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:03.349408+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:03.349479+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:05:03.349480+00:00", "trade", 8.61, 55.0]
["2026-09-16T17:05:03.349480+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:03.349486+00:00", "trade", 8.61, 55.0]
["2026-09-16T17:05:03.349545+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:05:03.349605+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:05:03.349616+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:05:03.349663+00:00", "trade", 8.61, 25.0]
["2026-09-16T17:05:03.350098+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:05:03.350396+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:05:03.352412+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:05:03.353786+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:05:03.354688+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:03.356386+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:03.361576+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:03.700143+00:00", "trade", 8.62, 5.0]
["2026-09-16T17:05:04.349752+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:04.350209+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:04.733724+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:04.734121+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:05:04.734227+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:05.829520+00:00", "trade", 8.6, 4.0]
["2026-09-16T17:05:06.028417+00:00", "trade", 8.5925, 1.0]
["2026-09-16T17:05:07.465267+00:00", "trade", 8.6011, 18.0]
["2026-09-16T17:05:12.349885+00:00", "trade", 8.61, 2.0]
["2026-09-16T17:05:14.431981+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:14.432046+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:14.432441+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:15.379831+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:15.387956+00:00", "trade", 8.61, 6.0]
["2026-09-16T17:05:15.400641+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:15.400668+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:15.404647+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:15.821486+00:00", "trade", 8.6198, 1167.0]
["2026-09-16T17:05:19.099902+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:05:22.384557+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:22.384585+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:22.444894+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.718439+00:00", "trade", 8.61, 7.0]
["2026-09-16T17:05:24.718466+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.718485+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.719157+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.719688+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.719743+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.720168+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.720197+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.720443+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.720676+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.720884+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.721360+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.721820+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.723326+00:00", "trade", 8.6, 48.0]
["2026-09-16T17:05:24.723405+00:00", "trade", 8.6, 81.0]
["2026-09-16T17:05:24.723408+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.723778+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.724259+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.724276+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.724725+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.724851+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.725248+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.726658+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.735234+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.737561+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.738045+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.738502+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:05:24.744808+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:05:24.781854+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.781904+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.782297+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.782330+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.782391+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:24.782843+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:25.793585+00:00", "trade", 8.6065, 1.0]
["2026-09-16T17:05:26.269570+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:42.709833+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:05:52.346780+00:00", "trade", 8.61, 4.0]
["2026-09-16T17:05:59.417877+00:00", "trade", 8.6198, 8.0]
["2026-09-16T17:06:02.535089+00:00", "trade", 8.61, 2.0]
["2026-09-16T17:06:02.535898+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:06:15.613444+00:00", "trade", 8.6, 10.0]
["2026-09-16T17:06:15.616417+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:06:21.004431+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:06:21.004907+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:06:30.031414+00:00", "trade", 8.6, 38.0]
["2026-09-16T17:06:30.031417+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:06:30.031446+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.031466+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.031473+00:00", "trade", 8.6, 81.0]
["2026-09-16T17:06:30.031937+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.031975+00:00", "trade", 8.6, 4.0]
["2026-09-16T17:06:30.031976+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:06:30.032006+00:00", "trade", 8.6, 3.0]
["2026-09-16T17:06:30.032007+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032148+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032264+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032500+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032523+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032602+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032605+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:06:30.032605+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:06:30.032643+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032677+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:06:30.032731+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032784+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.032884+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.033230+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.033483+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:06:30.034968+00:00", "trade", 8.6, 3.0]
["2026-09-16T17:06:30.036029+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:06:30.733290+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:30.733990+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:30.734156+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:31.659300+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:32.390856+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:34.789019+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:35.403467+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:35.403491+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:39.115164+00:00", "trade", 8.5971, 3.0]
["2026-09-16T17:06:44.789934+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:44.790018+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:06:44.790041+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:00.329879+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:00.329896+00:00", "trade", 8.595, 6.0]
["2026-09-16T17:07:00.330609+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:00.332809+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:00.336082+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:00.336107+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:00.964325+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:02.867748+00:00", "trade", 8.595, 24.0]
["2026-09-16T17:07:06.326502+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:13.016007+00:00", "trade", 8.5971, 67.0]
["2026-09-16T17:07:20.325449+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:26.756052+00:00", "trade", 8.6, 25.0]
["2026-09-16T17:07:27.706430+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:27.937428+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:27.998016+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:28.078317+00:00", "trade", 8.599, 10.0]
["2026-09-16T17:07:34.266793+00:00", "trade", 8.6, 33.0]
["2026-09-16T17:07:34.281987+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:07:35.760277+00:00", "trade", 8.6002, 2.0]
["2026-09-16T17:07:35.820504+00:00", "trade", 8.595, 1.0]
["2026-09-16T17:07:36.675191+00:00", "trade", 8.595, 1007.0]
["2026-09-16T17:07:38.773605+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:41.608988+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:41.843843+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:41.844306+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:07:43.496485+00:00", "trade", 8.5954, 1.0]
["2026-09-16T17:07:47.675983+00:00", "trade", 8.595, 2.0]
["2026-09-16T17:07:47.730026+00:00", "trade", 8.595, 18.0]
["2026-09-16T17:07:57.530184+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:00.033532+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:00.033547+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:02.739015+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:05.178314+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:05.178340+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:05.508368+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:09.610224+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:09.610250+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:14.041001+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:14.041012+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:14.041037+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:14.041045+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:14.041051+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:21.649889+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:21.649895+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:23.041290+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:23.042530+00:00", "trade", 8.595, 100.0]
["2026-09-16T17:08:23.043009+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:23.142010+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:23.142461+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:24.251412+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:28.344188+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:32.236914+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:37.664807+00:00", "trade", 8.595, 5.0]
["2026-09-16T17:08:37.665562+00:00", "trade", 8.595, 2.0]
["2026-09-16T17:08:41.149253+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:41.149736+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:41.149961+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:08:41.150417+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:09:00.170183+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170202+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170212+00:00", "trade", 8.59, 1.0]
["2026-09-16T17:09:00.170231+00:00", "trade", 8.59, 4.0]
["2026-09-16T17:09:00.170252+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170269+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170331+00:00", "trade", 8.58, 10.0]
["2026-09-16T17:09:00.170333+00:00", "trade", 8.58, 1.0]
["2026-09-16T17:09:00.170334+00:00", "trade", 8.58, 200.0]
["2026-09-16T17:09:00.170336+00:00", "trade", 8.58, 100.0]
["2026-09-16T17:09:00.170340+00:00", "trade", 8.58, 5.0]
["2026-09-16T17:09:00.170340+00:00", "trade", 8.58, 1.0]
["2026-09-16T17:09:00.170380+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170410+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170671+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:00.170728+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:00.170770+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:00.170773+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170776+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170806+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170912+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:09:00.170967+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:00.171223+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:00.175401+00:00", "trade", 8.585, 100.0]
["2026-09-16T17:09:00.177261+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:00.180895+00:00", "trade", 8.59, 2.0]
["2026-09-16T17:09:00.182628+00:00", "trade", 8.59, 3.0]
["2026-09-16T17:09:00.184517+00:00", "trade", 8.59, 364.0]
["2026-09-16T17:09:00.185153+00:00", "trade", 8.585, 36.0]
["2026-09-16T17:09:02.395679+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:02.396386+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:05.412914+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:10.369837+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:11.507264+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:09:15.718359+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:16.931048+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:16.932067+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:17.229515+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:17.229541+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:20.187158+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:20.231917+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:20.234368+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:24.370464+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:24.377296+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:24.377310+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:24.377324+00:00", "trade", 8.58, 3.0]
["2026-09-16T17:09:24.377333+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:24.389246+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:24.389575+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:24.708991+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:24.709212+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:25.039046+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:25.965943+00:00", "trade", 8.585, 8.0]
["2026-09-16T17:09:29.610815+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:29.610841+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:30.966085+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:09:31.041494+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:49.081588+00:00", "trade", 8.5858, 10.0]
["2026-09-16T17:09:50.046003+00:00", "trade", 8.585, 3.0]
["2026-09-16T17:09:54.334611+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:54.334683+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:09:56.362943+00:00", "trade", 8.585, 5.0]
["2026-09-16T17:10:05.692372+00:00", "trade", 8.585, 100.0]
["2026-09-16T17:10:05.695062+00:00", "trade", 8.585, 100.0]
["2026-09-16T17:10:13.027508+00:00", "trade", 8.6002, 1.0]
["2026-09-16T17:10:17.705083+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:10:20.293050+00:00", "trade", 8.585, 6.0]
["2026-09-16T17:10:20.810007+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:10:21.353893+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:10:21.355428+00:00", "trade", 8.585, 1.0]
["2026-09-16T17:10:21.355891+00:00", "trade", 8.585, 1.0]
["2026-09-16T17:10:21.472533+00:00", "trade", 8.585, 12.0]
["2026-09-16T17:10:21.476193+00:00", "trade", 8.585, 24.0]
["2026-09-16T17:10:25.624761+00:00", "trade", 8.5851, 2.0]
["2026-09-16T17:10:27.861830+00:00", "trade", 8.585, 5.0]
["2026-09-16T17:10:49.682015+00:00", "trade", 8.5867, 3.0]
["2026-09-16T17:10:49.685937+00:00", "trade", 8.585, 4.0]
["2026-09-16T17:10:49.687528+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:10:49.703574+00:00", "trade", 8.5867, 1.0]
["2026-09-16T17:10:49.762556+00:00", "trade", 8.5885, 2.0]
["2026-09-16T17:11:02.468088+00:00", "trade", 8.585, 10.0]
["2026-09-16T17:11:03.347986+00:00", "trade", 8.585, 100.0]
["2026-09-16T17:11:05.888164+00:00", "trade", 8.585, 5.0]
["2026-09-16T17:11:07.943227+00:00", "trade", 8.59, 23.0]
["2026-09-16T17:11:15.913096+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:11:17.310146+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:11:20.629115+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:11:22.310014+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:11:34.128934+00:00", "trade", 8.5886, 100.0]
["2026-09-16T17:11:35.387274+00:00", "trade", 8.585, 96.0]
["2026-09-16T17:11:38.795390+00:00", "trade", 8.585, 1.0]
["2026-09-16T17:11:46.200072+00:00", "trade", 8.58, 91.0]
["2026-09-16T17:11:46.238011+00:00", "trade", 8.585, 13.0]
["2026-09-16T17:11:46.516367+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:12:04.622104+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:12:12.956071+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:12:19.424612+00:00", "trade", 8.5867, 22.0]
["2026-09-16T17:12:19.425439+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:12:19.446132+00:00", "trade", 8.5867, 1.0]
["2026-09-16T17:12:19.494570+00:00", "trade", 8.585, 18.0]
["2026-09-16T17:12:19.777708+00:00", "trade", 8.5885, 1.0]
["2026-09-16T17:12:20.050317+00:00", "trade", 8.585, 12.0]
["2026-09-16T17:12:30.047731+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:12:30.047825+00:00", "trade", 8.58, 13.0]
["2026-09-16T17:12:30.047828+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:12:30.047993+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:12:30.068867+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:12:31.698061+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:12:39.401939+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:12:45.075983+00:00", "trade", 8.585, 2049.0]
["2026-09-16T17:12:45.936268+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:12:45.936902+00:00", "trade", 8.58, 27.0]
["2026-09-16T17:12:45.936903+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:12:51.937248+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:12:57.902291+00:00", "trade", 8.5885, 30.0]
["2026-09-16T17:13:00.488343+00:00", "trade", 8.588, 25.0]
["2026-09-16T17:13:09.280484+00:00", "trade", 8.58, 32.0]
["2026-09-16T17:13:15.852797+00:00", "trade", 8.58, 750.0]
["2026-09-16T17:13:15.855261+00:00", "trade", 8.58, 300.0]
["2026-09-16T17:13:16.781520+00:00", "trade", 8.585, 5.0]
["2026-09-16T17:13:17.360192+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:17.361716+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:17.361727+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:17.361744+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:17.362172+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:17.362217+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:17.362227+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:19.328758+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:40.478012+00:00", "trade", 8.5868, 51.0]
["2026-09-16T17:13:40.478834+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:40.479287+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:40.494066+00:00", "trade", 8.5868, 1.0]
["2026-09-16T17:13:41.766049+00:00", "trade", 8.5885, 1.0]
["2026-09-16T17:13:42.164326+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:42.175721+00:00", "trade", 8.5934, 25.0]
["2026-09-16T17:13:42.687909+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:42.688390+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:42.782215+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:13:43.959615+00:00", "trade", 8.59, 200.0]
["2026-09-16T17:13:43.960404+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:43.960965+00:00", "trade", 8.59, 200.0]
["2026-09-16T17:13:43.963143+00:00", "trade", 8.59, 200.0]
["2026-09-16T17:13:45.594393+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:45.595336+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:46.010367+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:48.578092+00:00", "trade", 8.585, 100.0]
["2026-09-16T17:13:49.415034+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:49.415378+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:49.415827+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:49.458985+00:00", "trade", 8.585, 1.0]
["2026-09-16T17:13:56.869755+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:13:58.481831+00:00", "trade", 8.585, 1.0]
["2026-09-16T17:14:00.216174+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:00.216626+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:10.259757+00:00", "trade", 8.59, 22.0]
["2026-09-16T17:14:10.259816+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:10.260456+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:10.260474+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:10.260918+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:10.311893+00:00", "trade", 8.585, 2.0]
["2026-09-16T17:14:10.312566+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:10.313026+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:25.271068+00:00", "trade", 8.585, 19.0]
["2026-09-16T17:14:26.054420+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:14:26.054421+00:00", "trade", 8.585, 21.0]
["2026-09-16T17:14:26.054422+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:14:26.054424+00:00", "trade", 8.59, 79.0]
["2026-09-16T17:14:26.054446+00:00", "trade", 8.59, 21.0]
["2026-09-16T17:14:26.054447+00:00", "trade", 8.59, 78.0]
["2026-09-16T17:14:26.054559+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:14:26.054572+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:14:26.054574+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:14:26.054646+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.054652+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.054704+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.054719+00:00", "trade", 8.6, 5.0]
["2026-09-16T17:14:26.054724+00:00", "trade", 8.6, 60.0]
["2026-09-16T17:14:26.054726+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:14:26.054726+00:00", "trade", 8.6, 5.0]
["2026-09-16T17:14:26.054732+00:00", "trade", 8.6, 54.0]
["2026-09-16T17:14:26.054734+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:14:26.054739+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:14:26.054826+00:00", "trade", 8.6, 40.0]
["2026-09-16T17:14:26.054944+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.054954+00:00", "trade", 8.59, 30.0]
["2026-09-16T17:14:26.054955+00:00", "trade", 8.59, 30.0]
["2026-09-16T17:14:26.054967+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.054981+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.055001+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.055019+00:00", "trade", 8.6, 5.0]
["2026-09-16T17:14:26.055050+00:00", "trade", 8.6, 59.0]
["2026-09-16T17:14:26.055053+00:00", "trade", 8.6, 62.0]
["2026-09-16T17:14:26.055053+00:00", "trade", 8.6, 5.0]
["2026-09-16T17:14:26.055053+00:00", "trade", 8.6, 13.0]
["2026-09-16T17:14:26.055053+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055083+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055114+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055170+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055173+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055197+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055292+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055334+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.055371+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.055387+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:14:26.055429+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:14:26.055429+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055440+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055486+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055490+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055498+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055505+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055512+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055649+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055676+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055846+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.055900+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055930+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055941+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.055954+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.056525+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:14:26.058820+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.059072+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.059545+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:14:26.059556+00:00", "trade", 8.6, 50.0]
["2026-09-16T17:14:26.059564+00:00", "trade", 8.6, 57.0]
["2026-09-16T17:14:26.059591+00:00", "trade", 8.6, 4.0]
["2026-09-16T17:14:26.059614+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:26.062260+00:00", "trade", 8.59, 11.0]
["2026-09-16T17:14:26.063027+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:26.063504+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:14:26.240575+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:27.060149+00:00", "trade", 8.6, 3.0]
["2026-09-16T17:14:35.745769+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:35.747291+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:35.748627+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:42.497462+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:42.497494+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:42.497950+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:43.284423+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:43.284882+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:43.284895+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:43.285359+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:14:46.015534+00:00", "trade", 8.5958, 3.0]
["2026-09-16T17:14:52.438653+00:00", "trade", 8.61, 14.0]
["2026-09-16T17:14:52.438654+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:14:52.438671+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:52.438686+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:52.438707+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:52.438720+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:52.438727+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:14:52.438729+00:00", "trade", 8.61, 21.0]
["2026-09-16T17:14:52.438729+00:00", "trade", 8.61, 105.0]
["2026-09-16T17:14:52.438732+00:00", "trade", 8.61, 65.0]
["2026-09-16T17:14:52.438734+00:00", "trade", 8.61, 322.0]
["2026-09-16T17:14:52.438734+00:00", "trade", 8.61, 104.0]
["2026-09-16T17:14:52.438736+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.438754+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.438773+00:00", "trade", 8.61, 21.0]
["2026-09-16T17:14:52.438826+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.439009+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.439122+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.439229+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.439279+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.439315+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.439556+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:14:52.443110+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:14:52.443606+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:14:52.444074+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:14:52.446815+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:14:52.459661+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:52.476341+00:00", "trade", 8.62, 75.0]
["2026-09-16T17:14:52.743818+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:52.744249+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:14:52.744270+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:14:52.744600+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:52.745051+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:53.592512+00:00", "trade", 8.62, 22.0]
["2026-09-16T17:14:53.734623+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:53.734667+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:53.735116+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:53.735564+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:54.941586+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:57.626601+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:14:57.627117+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:14:57.627422+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:57.627878+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:14:57.629763+00:00", "trade", 8.62, 8.0]
["2026-09-16T17:14:57.630215+00:00", "trade", 8.62, 20.0]
["2026-09-16T17:14:57.632407+00:00", "trade", 8.62, 14.0]
["2026-09-16T17:15:02.237786+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:03.097732+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:03.098184+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:03.098650+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:07.531939+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:07.613688+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:10.162785+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:10.183732+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:18.769632+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:18.769659+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:18.857307+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:18.857401+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:15:22.045279+00:00", "trade", 8.61, 2.0]
["2026-09-16T17:15:22.045287+00:00", "trade", 8.61, 5.0]
["2026-09-16T17:15:22.045293+00:00", "trade", 8.61, 64.0]
["2026-09-16T17:15:22.045359+00:00", "trade", 8.61, 11.0]
["2026-09-16T17:15:22.045359+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:22.045360+00:00", "trade", 8.61, 19.0]
["2026-09-16T17:15:22.045364+00:00", "trade", 8.61, 200.0]
["2026-09-16T17:15:22.045364+00:00", "trade", 8.61, 5.0]
["2026-09-16T17:15:22.045366+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:22.045372+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:15:22.045394+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045401+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045407+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045413+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045428+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045434+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045448+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045454+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045467+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045473+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:15:22.045765+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:22.045807+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:22.045935+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:22.046075+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:22.046243+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:22.049388+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:22.145958+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:22.311044+00:00", "trade", 8.61, 400.0]
["2026-09-16T17:15:22.460652+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:23.450927+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:36.626416+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:36.629218+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:43.427738+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:43.427764+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:57.293700+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:15:59.970298+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:00.328535+00:00", "trade", 8.61, 3.0]
["2026-09-16T17:16:00.329290+00:00", "trade", 8.6, 2.0]
["2026-09-16T17:16:00.654387+00:00", "trade", 8.6112, 3.0]
["2026-09-16T17:16:01.540312+00:00", "trade", 8.5928, 100.0]
["2026-09-16T17:16:01.541111+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:03.017415+00:00", "trade", 8.5928, 1.0]
["2026-09-16T17:16:04.130388+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:04.130412+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:12.493197+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:16.275894+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:20.083734+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:29.045582+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:29.046054+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:31.049169+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:31.049645+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:31.422152+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:16:40.713076+00:00", "trade", 8.61, 2.0]
["2026-09-16T17:16:40.713120+00:00", "trade", 8.61, 2.0]
["2026-09-16T17:16:50.156083+00:00", "trade", 8.61, 2.0]
["2026-09-16T17:17:01.560074+00:00", "trade", 8.6075, 21.0]
["2026-09-16T17:17:04.993199+00:00", "trade", 8.6174, 3.0]
["2026-09-16T17:17:26.175150+00:00", "trade", 8.5923, 55.0]
["2026-09-16T17:17:34.239879+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:17:38.573210+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:38.573672+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:38.626856+00:00", "trade", 8.61, 139.0]
["2026-09-16T17:17:42.838250+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:42.865427+00:00", "trade", 8.5922, 4.0]
["2026-09-16T17:17:42.866179+00:00", "trade", 8.61, 2.0]
["2026-09-16T17:17:42.890216+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:42.926189+00:00", "trade", 8.61, 221.0]
["2026-09-16T17:17:42.960991+00:00", "trade", 8.61, 58.0]
["2026-09-16T17:17:42.961064+00:00", "trade", 8.61, 323.0]
["2026-09-16T17:17:43.026576+00:00", "trade", 8.61, 31.0]
["2026-09-16T17:17:43.055000+00:00", "trade", 8.61, 294.0]
["2026-09-16T17:17:43.891648+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:17:43.891961+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:17:43.892026+00:00", "trade", 8.6, 2.0]
["2026-09-16T17:17:43.892027+00:00", "trade", 8.6, 3.0]
["2026-09-16T17:17:43.892471+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:17:43.892755+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:17:43.892772+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:17:43.892842+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:17:43.918244+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:17:43.918335+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:17:43.918831+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:17:44.141753+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:17:44.142129+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:17:44.142464+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:17:44.142622+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:17:46.048557+00:00", "trade", 8.61, 720.0]
["2026-09-16T17:17:46.050730+00:00", "trade", 8.6032, 280.0]
["2026-09-16T17:17:48.478049+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:17:48.478335+00:00", "trade", 8.61, 60.0]
["2026-09-16T17:17:48.478603+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:17:48.478606+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:48.478802+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:48.479080+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:17:48.480990+00:00", "trade", 8.61, 11.0]
["2026-09-16T17:17:48.484080+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:48.484574+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:48.485024+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:48.485033+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:48.486335+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:17:48.549705+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:17:49.364732+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:49.365237+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:52.270972+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:52.271355+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:54.954221+00:00", "trade", 8.6135, 2.0]
["2026-09-16T17:17:55.671160+00:00", "trade", 8.61, 12.0]
["2026-09-16T17:17:57.120255+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:57.120292+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:57.120712+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:17:57.120756+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:18:00.337327+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:18:00.337821+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:18:00.338275+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:18:07.544762+00:00", "trade", 8.61, 96.0]
["2026-09-16T17:18:10.572279+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:18:10.572334+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:18:10.572728+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:18:10.572745+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:18:19.239929+00:00", "trade", 8.61, 40.0]
["2026-09-16T17:18:19.240698+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:18:19.241566+00:00", "trade", 8.61, 112.0]
["2026-09-16T17:18:19.683783+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:19.683908+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:19.684255+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:18:19.684257+00:00", "trade", 8.61, 113.0]
["2026-09-16T17:18:19.684461+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:19.684586+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:19.684652+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:19.688712+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:19.694684+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:22.466532+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:18:22.468450+00:00", "trade", 8.615, 9.0]
["2026-09-16T17:18:30.215996+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:30.216460+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:30.217944+00:00", "trade", 8.615, 3.0]
["2026-09-16T17:18:30.468707+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:31.517551+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:31.518284+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:31.518750+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:37.467691+00:00", "trade", 8.615, 10.0]
["2026-09-16T17:18:37.468510+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:37.468967+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:37.468978+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:39.293867+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:18:42.867303+00:00", "trade", 8.6093, 2.0]
["2026-09-16T17:18:47.223290+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:18:47.292713+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:18:47.326902+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:18:55.468650+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:18:55.468731+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:18:59.401342+00:00", "trade", 8.615, 20.0]
["2026-09-16T17:19:00.629007+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:00.629469+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:01.789190+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:02.305070+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:19:07.405247+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:19:07.407251+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:19:07.409238+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:19:12.357263+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:19:12.389954+00:00", "trade", 8.615, 8.0]
["2026-09-16T17:19:14.761792+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:14.762258+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:15.016597+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:19.327945+00:00", "trade", 8.6118, 2.0]
["2026-09-16T17:19:19.777505+00:00", "trade", 8.6147, 1.0]
["2026-09-16T17:19:21.922578+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:26.692794+00:00", "trade", 8.6146, 17.0]
["2026-09-16T17:19:26.845930+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:27.324210+00:00", "trade", 8.615, 3.0]
["2026-09-16T17:19:28.603402+00:00", "trade", 8.615, 29.0]
["2026-09-16T17:19:33.197596+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:33.198054+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:33.198514+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:19:50.035210+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:19:50.040542+00:00", "trade", 8.615, 8.0]
["2026-09-16T17:19:58.077522+00:00", "trade", 8.615, 10.0]
["2026-09-16T17:20:00.388113+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:00.388469+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:02.892556+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:02.893018+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:02.893474+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:02.894864+00:00", "trade", 8.615, 88.0]
["2026-09-16T17:20:13.750009+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:13.750476+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:13.750929+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:19.827488+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:20:19.828301+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:27.874223+00:00", "trade", 8.615, 30.0]
["2026-09-16T17:20:32.670421+00:00", "trade", 8.615, 10.0]
["2026-09-16T17:20:34.126157+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:57.150074+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:57.150527+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:58.297835+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:58.627436+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:58.627463+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:20:58.640526+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:01.127782+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:21:01.128300+00:00", "trade", 8.615, 2.0]
["2026-09-16T17:21:05.029068+00:00", "trade", 8.615, 10.0]
["2026-09-16T17:21:24.362666+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:24.363120+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:25.237374+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:25.237834+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:25.246510+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:31.558124+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:31.638121+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:39.963396+00:00", "trade", 8.615, 10.0]
["2026-09-16T17:21:39.964223+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:39.964679+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:39.965126+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:48.459165+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:48.459193+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:48.460647+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:48.461917+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:48.833754+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:53.424135+00:00", "trade", 8.615, 15.0]
["2026-09-16T17:21:55.123663+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:21:55.123722+00:00", "trade", 8.61, 37.0]
["2026-09-16T17:21:55.124363+00:00", "trade", 8.61, 38.0]
["2026-09-16T17:21:55.124423+00:00", "trade", 8.61, 11.0]
["2026-09-16T17:21:55.124424+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:21:55.124449+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.124456+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.124463+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.124470+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.124507+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.124764+00:00", "trade", 8.61, 4.0]
["2026-09-16T17:21:55.124764+00:00", "trade", 8.61, 3.0]
["2026-09-16T17:21:55.125001+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.125017+00:00", "trade", 8.61, 7.0]
["2026-09-16T17:21:55.125019+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:21:55.125019+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:21:55.125154+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.125381+00:00", "trade", 8.61, 28.0]
["2026-09-16T17:21:55.125439+00:00", "trade", 8.61, 10.0]
["2026-09-16T17:21:55.125615+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.128556+00:00", "trade", 8.61, 7.0]
["2026-09-16T17:21:55.128973+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:55.447211+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:21:56.263522+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:22:06.080379+00:00", "trade", 8.6103, 27.0]
["2026-09-16T17:22:12.600835+00:00", "trade", 8.61, 4.0]
["2026-09-16T17:22:21.153340+00:00", "trade", 8.6199, 7.0]
["2026-09-16T17:22:34.861530+00:00", "trade", 8.615, 180.0]
["2026-09-16T17:22:45.912090+00:00", "trade", 8.61, 3.0]
["2026-09-16T17:22:46.810476+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:22:58.237211+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:22:58.237673+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:22:58.540829+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:23:00.093569+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:23:00.094513+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:23:04.739221+00:00", "trade", 8.61, 12.0]
["2026-09-16T17:23:11.687752+00:00", "trade", 8.615, 1000.0]
["2026-09-16T17:23:16.549286+00:00", "trade", 8.61, 3.0]
["2026-09-16T17:23:22.724652+00:00", "trade", 8.61, 3.0]
["2026-09-16T17:23:22.724713+00:00", "trade", 8.61, 35.0]
["2026-09-16T17:24:33.100287+00:00", "trade", 8.6192, 150.0]
["2026-09-16T17:24:33.169093+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:24:40.521039+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:24:40.527716+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:24:43.533563+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:24:58.794772+00:00", "trade", 8.615, 40.0]
["2026-09-16T17:25:04.024374+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:25:14.575735+00:00", "trade", 8.6112, 10.0]
["2026-09-16T17:25:24.769939+00:00", "trade", 8.615, 200.0]
["2026-09-16T17:25:24.885663+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.885979+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.886027+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.886036+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.886053+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.886069+00:00", "trade", 8.61, 7.0]
["2026-09-16T17:25:24.886267+00:00", "trade", 8.61, 60.0]
["2026-09-16T17:25:24.886319+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.886520+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.886806+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.886978+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.887260+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:24.900055+00:00", "trade", 8.61, 23.0]
["2026-09-16T17:25:24.902600+00:00", "trade", 8.61, 23.0]
["2026-09-16T17:25:24.909809+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:25:24.910752+00:00", "trade", 8.61, 23.0]
["2026-09-16T17:25:24.910906+00:00", "trade", 8.615, 440.0]
["2026-09-16T17:25:24.910950+00:00", "trade", 8.61, 23.0]
["2026-09-16T17:25:24.911416+00:00", "trade", 8.61, 23.0]
["2026-09-16T17:25:24.969176+00:00", "trade", 8.61, 23.0]
["2026-09-16T17:25:25.012906+00:00", "trade", 8.61, 23.0]
["2026-09-16T17:25:25.023087+00:00", "trade", 8.61, 19.0]
["2026-09-16T17:25:25.023282+00:00", "trade", 8.61, 19.0]
["2026-09-16T17:25:25.023375+00:00", "trade", 8.61, 4.0]
["2026-09-16T17:25:25.760462+00:00", "trade", 8.6135, 1.0]
["2026-09-16T17:25:27.183625+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:27.184079+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:46.577947+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.350970+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.350993+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.351016+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.351029+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.351042+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.351434+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.351651+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.351918+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:49.352371+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:25:56.771997+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:26:01.754806+00:00", "trade", 8.6115, 25.0]
["2026-09-16T17:26:02.257619+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:26:02.258843+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:26:02.259215+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:26:02.259675+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:26:02.351827+00:00", "trade", 8.61, 6.0]
["2026-09-16T17:26:02.462366+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:26:02.462822+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:26:03.980565+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:26:03.980572+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:26:07.447345+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:26:22.839504+00:00", "trade", 8.605, 1.0]
["2026-09-16T17:26:45.084139+00:00", "trade", 8.605, 15.0]
["2026-09-16T17:26:51.894480+00:00", "trade", 8.605, 96.0]
["2026-09-16T17:27:03.128502+00:00", "trade", 8.605, 1.0]
["2026-09-16T17:27:07.123178+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:08.714842+00:00", "trade", 8.605, 200.0]
["2026-09-16T17:27:08.715347+00:00", "trade", 8.605, 200.0]
["2026-09-16T17:27:08.746347+00:00", "trade", 8.605, 200.0]
["2026-09-16T17:27:09.759197+00:00", "trade", 8.605, 200.0]
["2026-09-16T17:27:09.778709+00:00", "trade", 8.605, 300.0]
["2026-09-16T17:27:09.974729+00:00", "trade", 8.605, 3.0]
["2026-09-16T17:27:10.095939+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:16.800761+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:16.801463+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:16.801931+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:16.814513+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:21.803626+00:00", "trade", 8.605, 96.0]
["2026-09-16T17:27:21.804436+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:22.070929+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:22.071658+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:22.071712+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:22.142404+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:22.142862+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:23.181971+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:23.185700+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:43.587700+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:27:44.312467+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:44.671587+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:27:51.108317+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:28:03.920468+00:00", "trade", 8.605, 2.0]
["2026-09-16T17:28:03.920974+00:00", "trade", 8.62, 200.0]
["2026-09-16T17:28:03.920974+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:28:03.920993+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921000+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921007+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921020+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:28:03.921021+00:00", "trade", 8.63, 78.0]
["2026-09-16T17:28:03.921028+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921035+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921054+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921068+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921084+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921284+00:00", "trade", 8.62, 62.0]
["2026-09-16T17:28:03.921286+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:28:03.921312+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:28:03.921419+00:00", "trade", 8.62, 3.0]
["2026-09-16T17:28:03.921466+00:00", "trade", 8.62, 77.0]
["2026-09-16T17:28:03.921466+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921486+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:03.921489+00:00", "trade", 8.62, 59.0]
["2026-09-16T17:28:03.921491+00:00", "trade", 8.63, 3.0]
["2026-09-16T17:28:03.921521+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:28:03.921562+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:28:03.921573+00:00", "trade", 8.63, 55.0]
["2026-09-16T17:28:03.921576+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:28:03.921576+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:28:03.921581+00:00", "trade", 8.63, 54.0]
["2026-09-16T17:28:03.921582+00:00", "trade", 8.63, 3.0]
["2026-09-16T17:28:03.921583+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:28:03.921588+00:00", "trade", 8.63, 5.0]
["2026-09-16T17:28:03.921589+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:28:03.921591+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:28:03.921591+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:28:03.921593+00:00", "trade", 8.63, 54.0]
["2026-09-16T17:28:03.921593+00:00", "trade", 8.63, 54.0]
["2026-09-16T17:28:03.921593+00:00", "trade", 8.63, 9.0]
["2026-09-16T17:28:03.921596+00:00", "trade", 8.63, 54.0]
["2026-09-16T17:28:03.921706+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:28:03.921723+00:00", "trade", 8.62, 93.0]
["2026-09-16T17:28:03.921744+00:00", "trade", 8.63, 507.0]
["2026-09-16T17:28:03.921747+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:28:03.921782+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.921783+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:28:03.921819+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.921840+00:00", "trade", 8.63, 125.0]
["2026-09-16T17:28:03.921841+00:00", "trade", 8.63, 3.0]
["2026-09-16T17:28:03.921856+00:00", "trade", 8.63, 2.0]
["2026-09-16T17:28:03.921895+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.922071+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.922121+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.922138+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.922550+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.923072+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:28:03.923676+00:00", "trade", 8.63, 22.0]
["2026-09-16T17:28:03.923837+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.924024+00:00", "trade", 8.63, 299.0]
["2026-09-16T17:28:03.924037+00:00", "trade", 8.63, 900.0]
["2026-09-16T17:28:03.927094+00:00", "trade", 8.63, 3.0]
["2026-09-16T17:28:03.927095+00:00", "trade", 8.63, 2.0]
["2026-09-16T17:28:03.927654+00:00", "trade", 8.63, 38.0]
["2026-09-16T17:28:03.927778+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.936054+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:03.989159+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:04.004491+00:00", "trade", 8.63, 2.0]
["2026-09-16T17:28:04.368631+00:00", "trade", 8.63, 300.0]
["2026-09-16T17:28:04.369213+00:00", "trade", 8.63, 75.0]
["2026-09-16T17:28:04.369434+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:04.369630+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:04.369697+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:04.370105+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:28:04.373182+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:28:04.589837+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:28:05.167397+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:28:06.094612+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:28:06.160440+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:28:15.535467+00:00", "trade", 8.6269, 10.0]
["2026-09-16T17:28:16.873451+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:28:16.967185+00:00", "trade", 8.625, 1.0]
["2026-09-16T17:28:16.967341+00:00", "trade", 8.625, 1.0]
["2026-09-16T17:28:16.967356+00:00", "trade", 8.625, 1.0]
["2026-09-16T17:28:19.367551+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:28:28.690272+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:28:34.149035+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.149091+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:28:34.149110+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.149126+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.149146+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.149807+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.149839+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.150255+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.150301+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.153091+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:34.154934+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:37.761985+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:43.992786+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:43.992811+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:46.816183+00:00", "trade", 8.619, 5.0]
["2026-09-16T17:28:46.989076+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:28:59.880322+00:00", "trade", 8.6206, 1.0]
["2026-09-16T17:29:10.033502+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:29:10.034504+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:10.034531+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:10.048692+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:10.049063+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.508908+00:00", "trade", 8.6269, 7.0]
["2026-09-16T17:29:12.509731+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.509895+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.509953+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.510380+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.510513+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.510533+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.510551+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.510572+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.510627+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.510647+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:12.510663+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:13.992148+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:13.992174+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:13.996563+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:16.976712+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:17.023769+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:28.947005+00:00", "trade", 8.615, 10.0]
["2026-09-16T17:29:31.988253+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:39.609050+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:29:49.526996+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:49.527023+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:49.548731+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:49.548787+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.033517+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035400+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035401+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:29:51.035426+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035430+00:00", "trade", 8.61, 69.0]
["2026-09-16T17:29:51.035434+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035440+00:00", "trade", 8.61, 56.0]
["2026-09-16T17:29:51.035441+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035448+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035455+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035481+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035493+00:00", "trade", 8.61, 125.0]
["2026-09-16T17:29:51.035493+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.035519+00:00", "trade", 8.61, 19.0]
["2026-09-16T17:29:51.035777+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.035840+00:00", "trade", 8.61, 4.0]
["2026-09-16T17:29:51.036115+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036130+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036254+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036380+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036800+00:00", "trade", 8.61, 65.0]
["2026-09-16T17:29:51.036800+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036802+00:00", "trade", 8.61, 215.0]
["2026-09-16T17:29:51.036820+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036827+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036851+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036857+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036866+00:00", "trade", 8.61, 3.0]
["2026-09-16T17:29:51.036873+00:00", "trade", 8.61, 68.0]
["2026-09-16T17:29:51.036900+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036906+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.036916+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.036923+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.036938+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.037561+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.037589+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.038700+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.039105+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:29:51.042091+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:51.042450+00:00", "trade", 8.61, 62.0]
["2026-09-16T17:29:52.775674+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:52.776500+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:29:52.776516+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:30:07.517741+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:30:07.517742+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:30:07.517763+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.517770+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.517778+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.517785+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.517792+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.517798+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.518019+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.518026+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.518057+00:00", "trade", 8.62, 68.0]
["2026-09-16T17:30:07.518151+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.518163+00:00", "trade", 8.62, 68.0]
["2026-09-16T17:30:07.518228+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.518241+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.518316+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:30:07.518326+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:30:07.518327+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.518385+00:00", "trade", 8.62, 86.0]
["2026-09-16T17:30:07.518398+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.518400+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.518410+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:30:07.518463+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.518491+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.518665+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.518969+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.520056+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.522544+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.522990+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.523022+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.523352+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:30:07.523358+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.523460+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.523481+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.523807+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.523831+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:30:07.524066+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.524073+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.526321+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.528255+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.568369+00:00", "trade", 8.62, 71.0]
["2026-09-16T17:30:07.568370+00:00", "trade", 8.62, 29.0]
["2026-09-16T17:30:07.568376+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.568389+00:00", "trade", 8.62, 139.0]
["2026-09-16T17:30:07.568566+00:00", "trade", 8.62, 32.0]
["2026-09-16T17:30:07.568936+00:00", "trade", 8.62, 86.0]
["2026-09-16T17:30:07.569005+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.570498+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.572398+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.596316+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:07.992122+00:00", "trade", 8.6294, 10.0]
["2026-09-16T17:30:09.584956+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:13.748543+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:13.748629+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:13.749014+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:13.749056+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:30:13.749180+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:30:13.749327+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:30:13.749462+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:30:13.749491+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:30:13.750333+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:30:13.750782+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:30:13.759561+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:30:13.945188+00:00", "quote", 8.6, 8.64]
["2026-09-16T17:30:13.945650+00:00", "quote", 8.6, 8.64]
["2026-09-16T17:30:13.945666+00:00", "quote", 8.6, 8.64]
["2026-09-16T17:30:13.945808+00:00", "quote", 8.6, 8.64]
["2026-09-16T17:30:13.945989+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:13.946448+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:13.975522+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:13.975980+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:16.326310+00:00", "trade", 8.625, 1.0]
["2026-09-16T17:30:17.037306+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.037332+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.037995+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.038040+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.038047+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.038053+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.038266+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.038773+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.039234+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.039686+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.048229+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:17.089872+00:00", "trade", 8.625, 1.0]
["2026-09-16T17:30:17.104639+00:00", "trade", 8.625, 1.0]
["2026-09-16T17:30:17.461610+00:00", "trade", 8.6185, 2500.0]
["2026-09-16T17:30:20.316814+00:00", "trade", 8.63, 1.0]
["2026-09-16T17:30:20.316895+00:00", "trade", 8.625, 1.0]
["2026-09-16T17:30:21.057304+00:00", "trade", 8.6174, 4.0]
["2026-09-16T17:30:23.947415+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:30:30.593960+00:00", "trade", 8.64, 57.0]
["2026-09-16T17:30:37.480938+00:00", "trade", 8.6177, 10.0]
["2026-09-16T17:30:37.619287+00:00", "trade", 8.625, 10.0]
["2026-09-16T17:30:38.652489+00:00", "trade", 8.625, 1000.0]
["2026-09-16T17:30:38.856630+00:00", "trade", 8.6175, 20.0]
["2026-09-16T17:30:55.646559+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:31:07.851955+00:00", "trade", 8.625, 1000.0]
["2026-09-16T17:31:07.852768+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:31:11.615273+00:00", "trade", 8.6195, 11.0]
["2026-09-16T17:31:21.070648+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:31:25.683408+00:00", "trade", 8.64, 75.0]
["2026-09-16T17:31:30.578254+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:31:31.121619+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:31:35.528511+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:31:35.528512+00:00", "trade", 8.61, 300.0]
["2026-09-16T17:31:35.528513+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:35.528518+00:00", "quote", 8.61, 8.64]
["2026-09-16T17:31:35.528532+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:35.528540+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:35.528598+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:35.528614+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:35.528818+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:31:35.528953+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:35.529072+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:31:35.529078+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:35.529080+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:35.529081+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:35.529148+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:35.529360+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:35.529377+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:35.529531+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:35.529947+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:35.529959+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:35.530285+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:31:35.530604+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:31:35.530663+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:31:35.531114+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:31:35.531732+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:31:35.532219+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:31:35.539927+00:00", "trade", 8.6, 4.0]
["2026-09-16T17:31:35.540587+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:31:35.540966+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:31:35.541152+00:00", "trade", 8.6, 25.0]
["2026-09-16T17:31:35.541312+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.541319+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:31:35.541329+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.541341+00:00", "trade", 8.6, 70.0]
["2026-09-16T17:31:35.541349+00:00", "trade", 8.6, 125.0]
["2026-09-16T17:31:35.541398+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.541510+00:00", "trade", 8.6, 13.0]
["2026-09-16T17:31:35.541533+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.542197+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.542486+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.543946+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.546272+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.559130+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:31:35.559531+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.559732+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:31:35.559776+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.559885+00:00", "trade", 8.59, 23.0]
["2026-09-16T17:31:35.560005+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.560072+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:31:35.560086+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.560343+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.560402+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.560620+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.560684+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.560749+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:35.567344+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:38.270707+00:00", "trade", 8.6, 18.0]
["2026-09-16T17:31:38.318957+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:38.333425+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:39.070564+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:31:39.690195+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:31:39.690345+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:31:39.690484+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:31:39.690546+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:31:39.691002+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:31:42.114434+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:42.114499+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:42.114508+00:00", "trade", 8.61, 200.0]
["2026-09-16T17:31:42.114521+00:00", "trade", 8.61, 38.0]
["2026-09-16T17:31:42.114551+00:00", "trade", 8.61, 125.0]
["2026-09-16T17:31:42.114571+00:00", "trade", 8.61, 125.0]
["2026-09-16T17:31:42.114817+00:00", "trade", 8.6099, 100.0]
["2026-09-16T17:31:42.114826+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:42.114828+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:42.114847+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:31:42.114854+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:31:42.114861+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:42.114876+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:31:42.114905+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:31:42.114920+00:00", "trade", 8.61, 93.0]
["2026-09-16T17:31:42.115077+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:31:42.115091+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:31:42.115106+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:31:42.115114+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:42.115176+00:00", "trade", 8.6099, 125.0]
["2026-09-16T17:31:42.115202+00:00", "trade", 8.6099, 200.0]
["2026-09-16T17:31:42.115247+00:00", "trade", 8.61, 132.0]
["2026-09-16T17:31:42.115348+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:31:42.115360+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:42.115361+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.115403+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.115431+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.115499+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.115532+00:00", "trade", 8.6099, 125.0]
["2026-09-16T17:31:42.115538+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.115561+00:00", "trade", 8.6099, 100.0]
["2026-09-16T17:31:42.115566+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.115589+00:00", "trade", 8.6099, 38.0]
["2026-09-16T17:31:42.115782+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.115887+00:00", "trade", 8.6099, 200.0]
["2026-09-16T17:31:42.115913+00:00", "trade", 8.6099, 125.0]
["2026-09-16T17:31:42.115963+00:00", "trade", 8.61, 125.0]
["2026-09-16T17:31:42.116244+00:00", "trade", 8.6099, 100.0]
["2026-09-16T17:31:42.116269+00:00", "trade", 8.6099, 93.0]
["2026-09-16T17:31:42.116599+00:00", "trade", 8.6099, 132.0]
["2026-09-16T17:31:42.116865+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.117115+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.118616+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:31:42.122912+00:00", "trade", 8.61, 200.0]
["2026-09-16T17:31:42.126776+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:31:42.126777+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:31:42.126799+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:42.126806+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:42.126813+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:42.126817+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:31:42.126820+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:42.126830+00:00", "trade", 8.62, 55.0]
["2026-09-16T17:31:42.126833+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:31:42.126842+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:31:42.126851+00:00", "trade", 8.62, 56.0]
["2026-09-16T17:31:42.126851+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.126853+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:31:42.126853+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.126861+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.126868+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.126874+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.127350+00:00", "trade", 8.6099, 55.0]
["2026-09-16T17:31:42.127352+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.127395+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.127411+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.127706+00:00", "trade", 8.6099, 100.0]
["2026-09-16T17:31:42.127735+00:00", "trade", 8.6099, 56.0]
["2026-09-16T17:31:42.127847+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.127913+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.128060+00:00", "trade", 8.6099, 100.0]
["2026-09-16T17:31:42.128086+00:00", "trade", 8.6099, 100.0]
["2026-09-16T17:31:42.128413+00:00", "trade", 8.6099, 125.0]
["2026-09-16T17:31:42.128440+00:00", "trade", 8.6099, 626.0]
["2026-09-16T17:31:42.128736+00:00", "trade", 8.61, 6.0]
["2026-09-16T17:31:42.128736+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.129229+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.132481+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.132951+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.135242+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:31:42.135530+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:31:42.135596+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:31:42.135877+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:31:42.136130+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:31:42.136581+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:31:43.010041+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:31:43.076734+00:00", "trade", 8.6265, 231.0]
["2026-09-16T17:31:43.115777+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:31:43.311469+00:00", "trade", 8.6265, 1.0]
["2026-09-16T17:31:43.951146+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:31:45.697592+00:00", "trade", 8.617, 14.0]
["2026-09-16T17:31:51.840703+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:31:51.840821+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:31:51.841156+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:31:51.841263+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:00.326283+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:32:00.326537+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:00.327520+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:00.330936+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:00.331430+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:00.340904+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:00.670923+00:00", "trade", 8.615, 5.0]
["2026-09-16T17:32:05.139051+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:05.167322+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:05.167780+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:05.871588+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:06.473317+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:09.712598+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:09.713143+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:09.713968+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:09.714178+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:09.715422+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:09.715921+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:09.717057+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:09.722517+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:12.527976+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:30.523707+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:37.806989+00:00", "trade", 8.6252, 150.0]
["2026-09-16T17:32:37.807794+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:37.807806+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:37.822166+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:32:44.070915+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:50.910901+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:50.910908+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:50.910926+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:32:51.819780+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:09.092595+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:33:09.095253+00:00", "trade", 8.6, 4.0]
["2026-09-16T17:33:09.095254+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:09.095345+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:09.755958+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:19.658040+00:00", "trade", 8.615, 15.0]
["2026-09-16T17:33:20.793413+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:33:23.027230+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:28.298184+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:33:34.149657+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:34.149683+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:34.150392+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:34.150896+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:39.522345+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:39.522513+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:33:39.522619+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:33:39.522686+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:33:39.522763+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:39.522942+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:33:39.523568+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:33:39.523582+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:33:39.524019+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:33:40.414343+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:40.414373+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:40.414390+00:00", "trade", 8.61, 125.0]
["2026-09-16T17:33:40.415418+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:40.415856+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:40.416341+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:40.425832+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:40.457362+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:40.976072+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:48.189745+00:00", "trade", 8.63, 41.0]
["2026-09-16T17:33:57.314300+00:00", "trade", 8.6, 5.0]
["2026-09-16T17:33:57.314304+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:57.314770+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:57.790990+00:00", "trade", 8.624, 1.0]
["2026-09-16T17:33:59.154644+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:59.155125+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:33:59.767575+00:00", "trade", 8.6258, 1.0]
["2026-09-16T17:34:14.015428+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:34:16.393362+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:34:16.394037+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:34:29.735962+00:00", "trade", 8.6157, 1.0]
["2026-09-16T17:34:49.557869+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:34:49.558424+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:34:49.558670+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:34:49.558688+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:34:49.558735+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:34:49.559189+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:34:49.559234+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:34:53.295464+00:00", "trade", 8.6, 5.0]
["2026-09-16T17:34:53.295467+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:34:53.295959+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:34:53.296308+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:35:04.004141+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:35:09.857259+00:00", "trade", 8.61, 43.0]
["2026-09-16T17:35:18.128923+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:35:24.896219+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:35:43.836640+00:00", "trade", 8.6175, 11.0]
["2026-09-16T17:35:44.990677+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:36:05.146440+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:36:05.148361+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:36:09.400906+00:00", "trade", 8.6119, 100.0]
["2026-09-16T17:36:21.814957+00:00", "trade", 8.6, 5.0]
["2026-09-16T17:36:21.814989+00:00", "quote", 8.59, 8.63]
["2026-09-16T17:36:21.815020+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:36:21.815319+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:36:21.822335+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:36:21.822415+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:36:21.822898+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:36:21.823352+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:36:21.840069+00:00", "trade", 8.605, 4.0]
["2026-09-16T17:36:21.853198+00:00", "trade", 8.605, 100.0]
["2026-09-16T17:36:26.451451+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:36:29.837579+00:00", "trade", 8.6069, 2.0]
["2026-09-16T17:36:44.108277+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:44.108395+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:44.108813+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:44.108814+00:00", "trade", 8.6, 18.0]
["2026-09-16T17:36:44.108816+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:36:44.108821+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:36:44.108834+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.108841+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.108855+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.108869+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.108876+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.108882+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.108911+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.109390+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.109441+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.109518+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.109656+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.110007+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.110464+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:36:44.891035+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:36:44.906261+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:36:44.912949+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:36:45.530784+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:36:45.530811+00:00", "trade", 8.61, 200.0]
["2026-09-16T17:36:45.530813+00:00", "trade", 8.61, 6.0]
["2026-09-16T17:36:45.530837+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:36:45.530852+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:36:45.530861+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:36:45.531109+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:36:45.531226+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:36:45.531403+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:45.531529+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:45.531537+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:45.531561+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:36:45.531735+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:45.535142+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:48.675137+00:00", "trade", 8.6068, 7.0]
["2026-09-16T17:36:48.814607+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:49.609273+00:00", "trade", 8.6109, 10.0]
["2026-09-16T17:36:52.462874+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:53.144362+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:36:56.658153+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:36:56.662057+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:37:03.194859+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:03.194876+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:37:03.194886+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:03.195198+00:00", "trade", 8.61, 30.0]
["2026-09-16T17:37:03.195718+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:03.195750+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:09.423562+00:00", "trade", 8.606, 1.0]
["2026-09-16T17:37:15.541847+00:00", "trade", 8.61, 108.0]
["2026-09-16T17:37:16.868036+00:00", "trade", 8.61, 17.0]
["2026-09-16T17:37:16.960501+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:16.960502+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:37:16.960519+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:16.960526+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:16.960555+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:16.960573+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:16.960601+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:16.961263+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:16.961317+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:37:16.962254+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:21.949270+00:00", "trade", 8.6065, 1.0]
["2026-09-16T17:37:21.960265+00:00", "trade", 8.6065, 18.0]
["2026-09-16T17:37:24.751193+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:29.104587+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:29.104611+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:29.889032+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:37:47.877763+00:00", "trade", 8.6098, 1.0]
["2026-09-16T17:37:58.582722+00:00", "trade", 8.611, 150.0]
["2026-09-16T17:37:58.841471+00:00", "trade", 8.61, 17.0]
["2026-09-16T17:38:00.174545+00:00", "trade", 8.607, 5.0]
["2026-09-16T17:38:01.135651+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:01.135940+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:01.135990+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:08.886370+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:38:09.572066+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:26.253635+00:00", "trade", 8.6108, 1.0]
["2026-09-16T17:38:26.456452+00:00", "trade", 8.61, 19.0]
["2026-09-16T17:38:27.113457+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:30.575904+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:30.577956+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:33.536648+00:00", "trade", 8.6107, 1.0]
["2026-09-16T17:38:43.038181+00:00", "trade", 8.6026, 2.0]
["2026-09-16T17:38:43.038575+00:00", "trade", 8.6026, 1.0]
["2026-09-16T17:38:48.188800+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:48.188827+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:49.355685+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:38:53.677012+00:00", "trade", 8.6148, 3.0]
["2026-09-16T17:39:03.087852+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:03.087882+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:03.172914+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:03.172940+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:03.186132+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:03.323116+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:39:10.520089+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:18.751175+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:31.751820+00:00", "trade", 8.62, 18.0]
["2026-09-16T17:39:31.752073+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:39:33.091569+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:39:44.159515+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.159515+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.159540+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.159564+00:00", "trade", 8.62, 99.0]
["2026-09-16T17:39:44.159564+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.159572+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160065+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160067+00:00", "trade", 8.61, 37.0]
["2026-09-16T17:39:44.160067+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:39:44.160072+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.160086+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:39:44.160094+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:39:44.160094+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.160101+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.160109+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.160116+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.160126+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:39:44.160128+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160138+00:00", "trade", 8.61, 7.0]
["2026-09-16T17:39:44.160140+00:00", "trade", 8.61, 9.0]
["2026-09-16T17:39:44.160169+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160186+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160192+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160199+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160206+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160213+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160223+00:00", "trade", 8.61, 10.0]
["2026-09-16T17:39:44.160234+00:00", "trade", 8.61, 30.0]
["2026-09-16T17:39:44.160263+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160308+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160330+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:39:44.160332+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:39:44.160349+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160356+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160365+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160371+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160379+00:00", "trade", 8.61, 10.0]
["2026-09-16T17:39:44.160380+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160387+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160408+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:39:44.160408+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160410+00:00", "trade", 8.61, 25.0]
["2026-09-16T17:39:44.160432+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160434+00:00", "trade", 8.62, 21.0]
["2026-09-16T17:39:44.160452+00:00", "trade", 8.61, 38.0]
["2026-09-16T17:39:44.160454+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160460+00:00", "trade", 8.61, 37.0]
["2026-09-16T17:39:44.160461+00:00", "trade", 8.61, 30.0]
["2026-09-16T17:39:44.160461+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160474+00:00", "trade", 8.62, 77.0]
["2026-09-16T17:39:44.160475+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160477+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.160481+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.160489+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160510+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160518+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160524+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160545+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160565+00:00", "trade", 8.62, 62.0]
["2026-09-16T17:39:44.160617+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160624+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160631+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160637+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160647+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160681+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:39:44.160690+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160707+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160718+00:00", "trade", 8.61, 6.0]
["2026-09-16T17:39:44.160723+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.160726+00:00", "trade", 8.61, 5.0]
["2026-09-16T17:39:44.160727+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160744+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160761+00:00", "trade", 8.62, 60.0]
["2026-09-16T17:39:44.160767+00:00", "trade", 8.62, 75.0]
["2026-09-16T17:39:44.160767+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160768+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.160770+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.160772+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.160774+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160781+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160788+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160803+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160804+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.160804+00:00", "trade", 8.62, 25.0]
["2026-09-16T17:39:44.160804+00:00", "trade", 8.61, 6.0]
["2026-09-16T17:39:44.160810+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160816+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160823+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160831+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160847+00:00", "trade", 8.62, 56.0]
["2026-09-16T17:39:44.160859+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160873+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160891+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160898+00:00", "trade", 8.615, 10.0]
["2026-09-16T17:39:44.160943+00:00", "trade", 8.62, 75.0]
["2026-09-16T17:39:44.160943+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160944+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160945+00:00", "trade", 8.62, 50.0]
["2026-09-16T17:39:44.160973+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.160984+00:00", "trade", 8.62, 50.0]
["2026-09-16T17:39:44.160991+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.161008+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.161022+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.161025+00:00", "trade", 8.62, 25.0]
["2026-09-16T17:39:44.161026+00:00", "trade", 8.62, 75.0]
["2026-09-16T17:39:44.161028+00:00", "trade", 8.62, 39.0]
["2026-09-16T17:39:44.161035+00:00", "trade", 8.62, 60.0]
["2026-09-16T17:39:44.161051+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.161058+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.161062+00:00", "trade", 8.62, 40.0]
["2026-09-16T17:39:44.161065+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.161066+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.161073+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.161080+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.161095+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.161141+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.161183+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.161290+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.161355+00:00", "trade", 8.62, 10.0]
["2026-09-16T17:39:44.161400+00:00", "trade", 8.62, 10.0]
["2026-09-16T17:39:44.161468+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.161582+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.161667+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.161713+00:00", "quote", 8.62, 8.62]
["2026-09-16T17:39:44.161739+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:44.162120+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.162121+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:39:44.162121+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.162133+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.162537+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:39:44.162537+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.162546+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.163619+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.163666+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.165834+00:00", "trade", 8.615, 200.0]
["2026-09-16T17:39:44.166282+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.166769+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188437+00:00", "trade", 8.62, 61.0]
["2026-09-16T17:39:44.188437+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188438+00:00", "trade", 8.62, 78.0]
["2026-09-16T17:39:44.188457+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188464+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188471+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188485+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188492+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188499+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188508+00:00", "trade", 8.62, 22.0]
["2026-09-16T17:39:44.188518+00:00", "trade", 8.62, 63.0]
["2026-09-16T17:39:44.188529+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:39:44.188808+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:39:44.188870+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:44.188891+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:44.188949+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:44.188965+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:44.189421+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:44.189465+00:00", "trade", 8.62, 4.0]
["2026-09-16T17:39:44.190323+00:00", "trade", 8.62, 56.0]
["2026-09-16T17:39:44.190323+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:44.216799+00:00", "trade", 8.625, 100.0]
["2026-09-16T17:39:44.227817+00:00", "trade", 8.625, 100.0]
["2026-09-16T17:39:44.228267+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.389786+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390506+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390646+00:00", "trade", 8.63, 60.0]
["2026-09-16T17:39:45.390647+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.390649+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.390650+00:00", "trade", 8.63, 56.0]
["2026-09-16T17:39:45.390668+00:00", "trade", 8.63, 62.0]
["2026-09-16T17:39:45.390673+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390680+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390681+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.390681+00:00", "trade", 8.63, 25.0]
["2026-09-16T17:39:45.390686+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390692+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390700+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390713+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390716+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390717+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.390720+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390721+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.390723+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.390723+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.390724+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:39:45.390724+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390726+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390727+00:00", "trade", 8.63, 62.0]
["2026-09-16T17:39:45.390729+00:00", "trade", 8.63, 5.0]
["2026-09-16T17:39:45.390731+00:00", "trade", 8.63, 59.0]
["2026-09-16T17:39:45.390732+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390739+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390746+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390753+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390759+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390766+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390770+00:00", "trade", 8.63, 62.0]
["2026-09-16T17:39:45.390773+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390781+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390787+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.390910+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.390988+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.391016+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.391025+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.391038+00:00", "trade", 8.63, 116.0]
["2026-09-16T17:39:45.391056+00:00", "trade", 8.63, 9.0]
["2026-09-16T17:39:45.391056+00:00", "trade", 8.63, 19.0]
["2026-09-16T17:39:45.391057+00:00", "trade", 8.63, 104.0]
["2026-09-16T17:39:45.391079+00:00", "trade", 8.63, 21.0]
["2026-09-16T17:39:45.391098+00:00", "trade", 8.63, 70.0]
["2026-09-16T17:39:45.391241+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.391360+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.391408+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.391891+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.391976+00:00", "trade", 8.63, 24.0]
["2026-09-16T17:39:45.392128+00:00", "trade", 8.63, 96.0]
["2026-09-16T17:39:45.395931+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.396108+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.396115+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.397062+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:39:45.398469+00:00", "trade", 8.63, 200.0]
["2026-09-16T17:39:45.401498+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.401505+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:45.465311+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:46.078041+00:00", "trade", 8.6226, 20.0]
["2026-09-16T17:39:47.535131+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:39:51.429438+00:00", "trade", 8.63, 2500.0]
["2026-09-16T17:39:52.259174+00:00", "trade", 8.63, 4.0]
["2026-09-16T17:39:56.015298+00:00", "trade", 8.6248, 1.0]
["2026-09-16T17:39:58.674908+00:00", "trade", 8.6248, 1.0]
["2026-09-16T17:40:02.496398+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:02.496897+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:02.497206+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:02.497353+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:06.920841+00:00", "trade", 8.63, 1.0]
["2026-09-16T17:40:08.003211+00:00", "trade", 8.6227, 2500.0]
["2026-09-16T17:40:08.749074+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:08.749384+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:08.751623+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:08.752084+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:09.035735+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:10.708034+00:00", "trade", 8.63, 9.0]
["2026-09-16T17:40:10.820077+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:10.820515+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:11.838841+00:00", "trade", 8.62, 20.0]
["2026-09-16T17:40:11.839013+00:00", "trade", 8.6205, 20.0]
["2026-09-16T17:40:11.839410+00:00", "trade", 8.62, 62.0]
["2026-09-16T17:40:11.840626+00:00", "trade", 8.62, 118.0]
["2026-09-16T17:40:12.354949+00:00", "trade", 8.63, 1.0]
["2026-09-16T17:40:12.355686+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:12.355697+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:12.356140+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:13.166434+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:13.166888+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:13.166921+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:22.554547+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:25.796346+00:00", "trade", 8.6191, 25.0]
["2026-09-16T17:40:25.797170+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:25.797648+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:29.978125+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:35.568012+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:41.071714+00:00", "trade", 8.63, 10.0]
["2026-09-16T17:40:41.071759+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:41.071772+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:41.072401+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:51.504179+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:51.504180+00:00", "trade", 8.63, 1.0]
["2026-09-16T17:40:51.504209+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:53.020279+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:53.021007+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:53.021032+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:40:59.537356+00:00", "trade", 8.6238, 10.0]
["2026-09-16T17:41:00.867731+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:41:03.108586+00:00", "trade", 8.63, 6.0]
["2026-09-16T17:41:05.829756+00:00", "trade", 8.63, 7.0]
["2026-09-16T17:41:07.598953+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:41:08.534908+00:00", "trade", 8.6226, 1.0]
["2026-09-16T17:41:10.109031+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:41:10.868430+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:41:10.873919+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:41:13.329726+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:41:13.330207+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:41:14.959745+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:41:26.416147+00:00", "trade", 8.628, 2.0]
["2026-09-16T17:41:29.356856+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356859+00:00", "trade", 8.62, 200.0]
["2026-09-16T17:41:29.356860+00:00", "trade", 8.62, 47.0]
["2026-09-16T17:41:29.356862+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:41:29.356863+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356884+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356885+00:00", "trade", 8.62, 4.0]
["2026-09-16T17:41:29.356897+00:00", "trade", 8.62, 64.0]
["2026-09-16T17:41:29.356898+00:00", "trade", 8.62, 61.0]
["2026-09-16T17:41:29.356898+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356912+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356919+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356940+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356947+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356954+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:41:29.356954+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356958+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:41:29.356961+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356961+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.356972+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:41:29.356990+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357038+00:00", "trade", 8.62, 39.0]
["2026-09-16T17:41:29.357038+00:00", "trade", 8.62, 86.0]
["2026-09-16T17:41:29.357044+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357050+00:00", "trade", 8.62, 14.0]
["2026-09-16T17:41:29.357062+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357077+00:00", "trade", 8.62, 14.0]
["2026-09-16T17:41:29.357138+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357379+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357412+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357431+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357463+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357606+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357901+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.357971+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.359735+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.360195+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:29.363026+00:00", "trade", 8.62, 11.0]
["2026-09-16T17:41:29.371135+00:00", "trade", 8.62, 101.0]
["2026-09-16T17:41:29.374547+00:00", "trade", 8.62, 5.0]
["2026-09-16T17:41:30.026354+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:30.088537+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:30.088921+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:41:30.090078+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:41:30.240965+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:41:31.216978+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:41:31.217445+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:41:34.070830+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:41:36.151591+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:36.151622+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:36.151906+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:41:36.152025+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:36.152191+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:36.152694+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:36.153937+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:36.472134+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.602581+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.602786+00:00", "trade", 8.62, 38.0]
["2026-09-16T17:41:37.602787+00:00", "trade", 8.62, 22.0]
["2026-09-16T17:41:37.602789+00:00", "trade", 8.62, 9.0]
["2026-09-16T17:41:37.602792+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:41:37.602806+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:41:37.602822+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.602878+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.603066+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.603127+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.603135+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.603509+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.603531+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.603627+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.603888+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.603962+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:37.604870+00:00", "trade", 8.62, 95.0]
["2026-09-16T17:41:37.612044+00:00", "trade", 8.62, 300.0]
["2026-09-16T17:41:37.618771+00:00", "trade", 8.62, 99.0]
["2026-09-16T17:41:38.350553+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:41:39.952699+00:00", "trade", 8.6267, 2.0]
["2026-09-16T17:41:39.974550+00:00", "trade", 8.6267, 1.0]
["2026-09-16T17:41:41.772812+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:42:06.552607+00:00", "trade", 8.6233, 300.0]
["2026-09-16T17:42:07.278828+00:00", "trade", 8.6205, 21.0]
["2026-09-16T17:42:09.665261+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:42:09.665468+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:09.665469+00:00", "trade", 8.62, 98.0]
["2026-09-16T17:42:09.665471+00:00", "trade", 8.62, 12.0]
["2026-09-16T17:42:09.665496+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:09.665522+00:00", "trade", 8.62, 10.0]
["2026-09-16T17:42:09.665526+00:00", "trade", 8.62, 38.0]
["2026-09-16T17:42:09.665526+00:00", "trade", 8.62, 3.0]
["2026-09-16T17:42:09.665527+00:00", "trade", 8.62, 9.0]
["2026-09-16T17:42:09.665557+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:09.665576+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:09.665788+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:09.666251+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:42:09.666303+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:09.666756+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:09.667244+00:00", "trade", 8.62, 48.0]
["2026-09-16T17:42:09.667246+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:09.668223+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:09.668275+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:09.670200+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:09.670658+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:10.665966+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:10.666250+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:10.666469+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:10.666704+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:10.666932+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:12.463839+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:17.602079+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:17.602105+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:19.025284+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:40.893808+00:00", "trade", 8.615, 12.0]
["2026-09-16T17:42:40.894901+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:40.895391+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:40.895667+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:40.895850+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:53.601699+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:55.078124+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:55.078125+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:42:55.078126+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:42:55.078172+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:42:55.078255+00:00", "trade", 8.62, 61.0]
["2026-09-16T17:42:55.078528+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:55.078618+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:55.078634+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:55.078702+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:55.084206+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:57.012928+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:42:57.012956+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:42:57.014063+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:42:57.014456+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:57.014457+00:00", "trade", 8.62, 28.0]
["2026-09-16T17:42:57.014650+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:57.014788+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:57.014839+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:42:57.246462+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:02.787206+00:00", "trade", 8.628, 100.0]
["2026-09-16T17:43:02.787225+00:00", "trade", 8.628, 300.0]
["2026-09-16T17:43:04.209473+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.209548+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.634671+00:00", "trade", 8.63, 9.0]
["2026-09-16T17:43:04.634740+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.634747+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.634770+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635279+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635318+00:00", "trade", 8.62, 72.0]
["2026-09-16T17:43:04.635320+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:43:04.635342+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635348+00:00", "trade", 8.62, 45.0]
["2026-09-16T17:43:04.635349+00:00", "trade", 8.62, 80.0]
["2026-09-16T17:43:04.635350+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635357+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635363+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635370+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635399+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635406+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635409+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:43:04.635411+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:43:04.635411+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:43:04.635416+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635423+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635440+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:43:04.635445+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:43:04.635445+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635449+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:43:04.635453+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.635465+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635513+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.635590+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.635626+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.635665+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635690+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635793+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.635848+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:04.635914+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.635953+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.636614+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.639417+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:04.639431+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:10.953650+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:11.049834+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:11.049861+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:11.336611+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:11.337418+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:11.895609+00:00", "trade", 8.6218, 10.0]
["2026-09-16T17:43:20.470895+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:20.470923+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:24.967043+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:24.967082+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:25.449452+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:25.449479+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:25.449482+00:00", "trade", 8.62, 45.0]
["2026-09-16T17:43:25.449482+00:00", "trade", 8.62, 80.0]
["2026-09-16T17:43:25.449484+00:00", "trade", 8.62, 57.0]
["2026-09-16T17:43:25.449484+00:00", "trade", 8.62, 107.0]
["2026-09-16T17:43:25.449486+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:25.449493+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:43:25.449501+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:25.449508+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:25.449535+00:00", "trade", 8.62, 93.0]
["2026-09-16T17:43:25.449563+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:25.449590+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:25.450106+00:00", "trade", 8.62, 13.0]
["2026-09-16T17:43:25.450258+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:25.450706+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:25.453442+00:00", "trade", 8.62, 37.0]
["2026-09-16T17:43:25.453877+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:43:25.575464+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:29.067262+00:00", "trade", 8.6279, 300.0]
["2026-09-16T17:43:33.696284+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:43:33.696286+00:00", "trade", 8.62, 37.0]
["2026-09-16T17:43:33.696313+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.696320+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.696365+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.697023+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.697482+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.745013+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.745506+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.745681+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.745972+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:33.832347+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:39.990153+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:39.990619+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:41.709144+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:53.108979+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:53.109463+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:53.109918+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:43:53.113349+00:00", "trade", 8.62, 22.0]
["2026-09-16T17:43:57.925011+00:00", "trade", 8.6166, 25.0]
["2026-09-16T17:44:04.891251+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:44:20.053733+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:44:20.054218+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:44:20.054666+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:44:20.054958+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:44:20.055026+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:44:20.055484+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:44:24.551547+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:44:24.552001+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:44:25.590213+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:44:27.279335+00:00", "trade", 8.6259, 10.0]
["2026-09-16T17:44:32.253559+00:00", "trade", 8.615, 5.0]
["2026-09-16T17:44:39.195026+00:00", "trade", 8.6222, 44.0]
["2026-09-16T17:45:01.902981+00:00", "trade", 8.6218, 4.0]
["2026-09-16T17:45:04.470745+00:00", "trade", 8.6299, 35.0]
["2026-09-16T17:45:04.835608+00:00", "trade", 8.6249, 2.0]
["2026-09-16T17:45:05.911366+00:00", "trade", 8.6264, 250.0]
["2026-09-16T17:45:07.275976+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:45:07.810298+00:00", "trade", 8.622, 17.0]
["2026-09-16T17:45:08.222145+00:00", "trade", 8.615, 4.0]
["2026-09-16T17:45:11.056352+00:00", "trade", 8.6237, 17.0]
["2026-09-16T17:45:14.643098+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:45:20.981096+00:00", "trade", 8.615, 1.0]
["2026-09-16T17:45:23.736724+00:00", "trade", 8.615, 12.0]
["2026-09-16T17:45:24.071090+00:00", "trade", 8.615, 6.0]
["2026-09-16T17:45:32.774944+00:00", "trade", 8.624, 13.0]
["2026-09-16T17:45:36.254851+00:00", "trade", 8.6221, 12.0]
["2026-09-16T17:45:45.134850+00:00", "trade", 8.6254, 5.0]
["2026-09-16T17:45:46.295705+00:00", "trade", 8.615, 6.0]
["2026-09-16T17:46:00.386335+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:46:00.386360+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:46:00.386723+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:46:00.387201+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:46:10.181450+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:46:14.778632+00:00", "quote", 8.6, 8.63]
["2026-09-16T17:46:26.775415+00:00", "trade", 8.63, 57.0]
["2026-09-16T17:46:26.775489+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:26.775983+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:26.776013+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:26.776441+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:26.795494+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:26.810180+00:00", "trade", 8.62, 6.0]
["2026-09-16T17:46:26.914617+00:00", "trade", 8.62, 12.0]
["2026-09-16T17:46:39.894746+00:00", "trade", 8.6266, 3.0]
["2026-09-16T17:46:42.090730+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:46:43.636889+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:46:47.709729+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:47.714776+00:00", "trade", 8.63, 57.0]
["2026-09-16T17:46:47.715233+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:47.742560+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:47.742608+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:47.742635+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:50.679345+00:00", "trade", 8.6235, 10.0]
["2026-09-16T17:46:54.249995+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:54.250464+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:54.861472+00:00", "trade", 8.6235, 1.0]
["2026-09-16T17:46:55.349594+00:00", "trade", 8.63, 14.0]
["2026-09-16T17:46:55.350057+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:46:56.280704+00:00", "trade", 8.62, 20.0]
["2026-09-16T17:46:56.667419+00:00", "trade", 8.6242, 20.0]
["2026-09-16T17:47:00.382364+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:47:28.219662+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:47:28.219690+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:47:29.138802+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:47:29.138867+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:47:32.261876+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:47:39.941201+00:00", "trade", 8.626, 1.0]
["2026-09-16T17:47:48.884838+00:00", "trade", 8.6215, 2.0]
["2026-09-16T17:47:48.887049+00:00", "trade", 8.6218, 3.0]
["2026-09-16T17:47:49.063817+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:47:49.064278+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:47:53.118405+00:00", "trade", 8.62, 10.0]
["2026-09-16T17:47:57.751178+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:47:58.117794+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:48:00.792244+00:00", "trade", 8.62, 10.0]
["2026-09-16T17:48:03.869092+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:48:42.809276+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:48:42.809302+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:48:42.854606+00:00", "trade", 8.62, 10.0]
["2026-09-16T17:48:43.266110+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:48:44.271855+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:48:48.888383+00:00", "trade", 8.6202, 4.0]
["2026-09-16T17:48:50.642110+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:48:50.642172+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:48:50.642236+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:48:56.240067+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:48:56.240545+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:49:00.422070+00:00", "trade", 8.63, 690.0]
["2026-09-16T17:49:01.635146+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:49:01.635597+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:49:01.635647+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:49:02.594390+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:49:37.958368+00:00", "trade", 8.62, 16.0]
["2026-09-16T17:49:48.900112+00:00", "trade", 8.6292, 2.0]
["2026-09-16T17:50:00.144805+00:00", "trade", 8.61, 5.0]
["2026-09-16T17:50:00.144810+00:00", "trade", 8.61, 295.0]
["2026-09-16T17:50:00.144814+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:50:00.144836+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144843+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144850+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144857+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144863+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144870+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144877+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144884+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144890+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.144897+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.145054+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.145092+00:00", "trade", 8.61, 30.0]
["2026-09-16T17:50:00.145095+00:00", "trade", 8.61, 2.0]
["2026-09-16T17:50:00.145206+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.145272+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.145289+00:00", "trade", 8.62, 20.0]
["2026-09-16T17:50:00.145311+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:50:00.145368+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:50:00.145369+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:50:00.145371+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.145387+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.145440+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.145631+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.145677+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.145830+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.146142+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.148835+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.149857+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.159030+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.159052+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.377982+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.538364+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.538887+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.908105+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.908679+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.937644+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.937657+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.962663+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.962696+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:00.962748+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:50:01.145146+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:01.145643+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:01.905381+00:00", "trade", 8.6229, 8.0]
["2026-09-16T17:50:01.906207+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:01.906663+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:02.053661+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.109689+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.109716+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.110217+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.110291+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.110387+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.110389+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:50:03.110940+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.111090+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.111547+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.111683+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.121978+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.122003+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.122777+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.123186+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.124939+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.125427+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.125434+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.190471+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.190535+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.190809+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.190866+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.190967+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.191318+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.191434+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.191777+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.361630+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.361655+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.361958+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.362412+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.362778+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:03.362848+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:03.363235+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:04.361690+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.361710+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:04.361717+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.361736+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:04.362448+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.362464+00:00", "quote", 8.59, 8.62]
["2026-09-16T17:50:04.362923+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.974532+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.974560+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.974567+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.974842+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.996381+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.996423+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.996795+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:04.997223+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:07.563620+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:07.563635+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:07.591412+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:07.710330+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:07.710379+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:07.710419+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:08.950058+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:08.950091+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:10.179464+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:10.179494+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:10.909208+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:10.909239+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:10.963158+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:10.963190+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:10.963220+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:50:12.911734+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:50:12.921657+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:50:12.921746+00:00", "quote", 8.58, 8.61]
["2026-09-16T17:50:12.961670+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:12.961696+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:12.961722+00:00", "trade", 8.59, 4.0]
["2026-09-16T17:50:12.961751+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:12.962852+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:12.995178+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:50:13.072653+00:00", "trade", 8.59, 25.0]
["2026-09-16T17:50:13.073439+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:13.080494+00:00", "trade", 8.59, 14.0]
["2026-09-16T17:50:14.977651+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:14.977678+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:14.978198+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:20.966755+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:20.966781+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:21.271219+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:32.579847+00:00", "trade", 8.5974, 6.0]
["2026-09-16T17:50:48.065425+00:00", "trade", 8.59, 200.0]
["2026-09-16T17:50:48.069318+00:00", "trade", 8.59, 200.0]
["2026-09-16T17:50:48.106489+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:50:50.189050+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:50.189074+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:52.474960+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:52.474985+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:52.893131+00:00", "trade", 8.59, 1.0]
["2026-09-16T17:50:52.893157+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:52.893665+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:54.652664+00:00", "trade", 8.6, 25.0]
["2026-09-16T17:50:54.652665+00:00", "trade", 8.6, 5.0]
["2026-09-16T17:50:54.652671+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:50:54.652708+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:54.652734+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:54.652979+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:54.653132+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:54.653246+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:54.653290+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:54.653458+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:54.653917+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:56.052901+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:56.190839+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:57.052709+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:50:57.091850+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:01.495868+00:00", "trade", 8.599, 6.0]
["2026-09-16T17:51:02.212734+00:00", "trade", 8.59, 400.0]
["2026-09-16T17:51:03.281035+00:00", "trade", 8.59, 25.0]
["2026-09-16T17:51:03.281037+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:51:03.281039+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:51:03.281067+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.281074+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.281080+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.281402+00:00", "trade", 8.59, 44.0]
["2026-09-16T17:51:03.281429+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.281515+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.281547+00:00", "trade", 8.59, 60.0]
["2026-09-16T17:51:03.281719+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.281735+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.281820+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.281828+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.281844+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.281860+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.281861+00:00", "trade", 8.59, 300.0]
["2026-09-16T17:51:03.281868+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.281875+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.281882+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.281889+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.281895+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.282207+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.282254+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.282274+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.282280+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.282311+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.282655+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.282719+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.283637+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:51:03.284765+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.295566+00:00", "trade", 8.59, 100.0]
["2026-09-16T17:51:03.344860+00:00", "trade", 8.59, 19.0]
["2026-09-16T17:51:03.344951+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.345461+00:00", "quote", 8.58, 8.59]
["2026-09-16T17:51:03.345488+00:00", "trade", 8.59, 19.0]
["2026-09-16T17:51:03.345580+00:00", "trade", 8.59, 3971.0]
["2026-09-16T17:51:03.345580+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:03.345599+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.345606+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.345614+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.345620+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.345627+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.345634+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.345870+00:00", "trade", 8.59, 58.0]
["2026-09-16T17:51:03.346109+00:00", "trade", 8.5875, 9.0]
["2026-09-16T17:51:03.346198+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.346745+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.346800+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.346848+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.346889+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.347038+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.347522+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.347996+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.354971+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.396567+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.397074+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.397084+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:03.398246+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:09.736189+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:09.758332+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:09.758363+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:09.758745+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:09.759048+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:09.759064+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:09.759090+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:09.759548+00:00", "quote", 8.58, 8.6]
["2026-09-16T17:51:10.390302+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.390329+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.390897+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.391402+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.391863+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.391923+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.392302+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.392776+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.392807+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.393172+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:10.393647+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:24.557105+00:00", "trade", 8.59, 23.0]
["2026-09-16T17:51:24.557108+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:24.557655+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:24.589761+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:51.051647+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:55.440895+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:51:56.022247+00:00", "trade", 8.595, 1.0]
["2026-09-16T17:51:58.442423+00:00", "trade", 8.6, 30.0]
["2026-09-16T17:52:55.924984+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:52:55.924984+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.924986+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:52:55.924987+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:52:55.924988+00:00", "trade", 8.6, 76.0]
["2026-09-16T17:52:55.924991+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925015+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925017+00:00", "trade", 8.6, 58.0]
["2026-09-16T17:52:55.925018+00:00", "trade", 8.6, 67.0]
["2026-09-16T17:52:55.925022+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925028+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925035+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925049+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925056+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925069+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925075+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925083+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925103+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925156+00:00", "trade", 8.6, 1.0]
["2026-09-16T17:52:55.925387+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925419+00:00", "trade", 8.595, 10.0]
["2026-09-16T17:52:55.925519+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925780+00:00", "trade", 8.6, 65.0]
["2026-09-16T17:52:55.925780+00:00", "quote", 8.59, 8.6]
["2026-09-16T17:52:55.925781+00:00", "trade", 8.6, 100.0]
["2026-09-16T17:52:55.925787+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:52:55.925802+00:00", "quote", 8.59, 8.61]
["2026-09-16T17:52:55.925808+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:55.925815+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:55.926359+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:55.926857+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:55.931759+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:55.932126+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:55.934715+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:55.945513+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:56.376195+00:00", "trade", 8.6, 3.0]
["2026-09-16T17:52:56.753106+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:57.133975+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:58.341311+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:58.667543+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:58.950968+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287063+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:52:59.287080+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287094+00:00", "trade", 8.61, 100.0]
["2026-09-16T17:52:59.287094+00:00", "trade", 8.61, 25.0]
["2026-09-16T17:52:59.287095+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287102+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287123+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287124+00:00", "trade", 8.61, 53.0]
["2026-09-16T17:52:59.287126+00:00", "trade", 8.61, 47.0]
["2026-09-16T17:52:59.287130+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287144+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287158+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287172+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287198+00:00", "trade", 8.61, 5.0]
["2026-09-16T17:52:59.287417+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287431+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287465+00:00", "quote", 8.6, 8.61]
["2026-09-16T17:52:59.287512+00:00", "trade", 8.61, 4.0]
["2026-09-16T17:52:59.287512+00:00", "trade", 8.61, 59.0]
["2026-09-16T17:52:59.287513+00:00", "trade", 8.61, 54.0]
["2026-09-16T17:52:59.287513+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:52:59.287776+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:52:59.287917+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:52:59.287953+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:52:59.288391+00:00", "trade", 8.61, 8.0]
["2026-09-16T17:52:59.291533+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:52:59.297474+00:00", "trade", 8.61, 3.0]
["2026-09-16T17:52:59.299978+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:52:59.300007+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:52:59.300580+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:52:59.315842+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:01.083810+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:01.084161+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:01.084231+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:01.085559+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:01.088404+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:06.529881+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:11.459910+00:00", "trade", 8.5966, 100.0]
["2026-09-16T17:53:15.765020+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:17.699028+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:20.107929+00:00", "trade", 8.61, 9.0]
["2026-09-16T17:53:21.086507+00:00", "trade", 8.6044, 500.0]
["2026-09-16T17:53:21.152191+00:00", "trade", 8.61, 4.0]
["2026-09-16T17:53:25.913944+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:29.642922+00:00", "trade", 8.61, 13.0]
["2026-09-16T17:53:29.642963+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:37.135590+00:00", "trade", 8.5997, 15.0]
["2026-09-16T17:53:39.165988+00:00", "trade", 8.616, 1.0]
["2026-09-16T17:53:39.760950+00:00", "trade", 8.6135, 1.0]
["2026-09-16T17:53:44.783490+00:00", "trade", 8.6, 9.0]
["2026-09-16T17:53:56.063978+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:56.064043+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:56.064436+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:53:56.195066+00:00", "trade", 8.5997, 10.0]
["2026-09-16T17:53:58.256861+00:00", "trade", 8.61, 4.0]
["2026-09-16T17:54:01.750900+00:00", "quote", 8.6, 8.62]
["2026-09-16T17:54:11.478497+00:00", "trade", 8.6045, 10.0]
["2026-09-16T17:54:12.187848+00:00", "trade", 8.6199, 1.0]
["2026-09-16T17:54:12.194955+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:54:12.399534+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:54:12.429562+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:54:12.434820+00:00", "trade", 8.607, 1.0]
["2026-09-16T17:54:12.457075+00:00", "trade", 8.6071, 5.0]
["2026-09-16T17:54:12.460142+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:54:12.461991+00:00", "trade", 8.6199, 1.0]
["2026-09-16T17:54:12.465788+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:54:12.597191+00:00", "trade", 8.6075, 2.0]
["2026-09-16T17:54:12.599094+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:54:12.614635+00:00", "trade", 8.61, 1.0]
["2026-09-16T17:54:25.941596+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:54:41.835622+00:00", "trade", 8.6048, 6.0]
["2026-09-16T17:54:57.490795+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:54:57.490821+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:54:57.491456+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:01.907960+00:00", "trade", 8.5933, 1.0]
["2026-09-16T17:55:10.289454+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:16.276576+00:00", "trade", 8.5986, 24.0]
["2026-09-16T17:55:20.953670+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:26.411964+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:28.419296+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:29.489099+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:32.171598+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:32.171599+00:00", "trade", 8.62, 25.0]
["2026-09-16T17:55:32.171600+00:00", "trade", 8.62, 53.0]
["2026-09-16T17:55:32.171603+00:00", "trade", 8.62, 52.0]
["2026-09-16T17:55:32.171603+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:55:32.171607+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:55:32.171607+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:55:32.171612+00:00", "trade", 8.62, 5.0]
["2026-09-16T17:55:32.171612+00:00", "trade", 8.62, 54.0]
["2026-09-16T17:55:32.171613+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:32.171614+00:00", "trade", 8.62, 9.0]
["2026-09-16T17:55:32.171619+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:32.171621+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:55:32.171626+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:32.171632+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:32.171675+00:00", "trade", 8.62, 36.0]
["2026-09-16T17:55:32.171694+00:00", "trade", 8.62, 30.0]
["2026-09-16T17:55:32.171704+00:00", "trade", 8.62, 61.0]
["2026-09-16T17:55:32.171729+00:00", "trade", 8.62, 9.0]
["2026-09-16T17:55:32.171756+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:55:32.171779+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:55:32.171815+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:32.172062+00:00", "trade", 8.62, 36.0]
["2026-09-16T17:55:32.172068+00:00", "quote", 8.61, 8.62]
["2026-09-16T17:55:32.172123+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.172182+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.172355+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:55:32.172366+00:00", "trade", 8.62, 125.0]
["2026-09-16T17:55:32.172555+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:55:32.172874+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.172959+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.173019+00:00", "trade", 8.62, 36.0]
["2026-09-16T17:55:32.173190+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.173197+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.173351+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.173601+00:00", "trade", 8.62, 1.0]
["2026-09-16T17:55:32.173654+00:00", "trade", 8.62, 200.0]
["2026-09-16T17:55:32.180421+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:55:32.194076+00:00", "trade", 8.62, 86.0]
["2026-09-16T17:55:32.194077+00:00", "trade", 8.62, 300.0]
["2026-09-16T17:55:32.194788+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.201435+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.201585+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.202271+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.222921+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.296474+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:32.296572+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:33.797988+00:00", "trade", 8.62, 100.0]
["2026-09-16T17:55:34.754010+00:00", "trade", 8.62, 300.0]
["2026-09-16T17:55:36.234986+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:37.460468+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:37.460882+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:37.470846+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:40.919760+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:48.722251+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:55:51.667551+00:00", "trade", 8.62, 21.0]
["2026-09-16T17:55:51.710213+00:00", "trade", 8.62, 10.0]
["2026-09-16T17:56:01.099001+00:00", "trade", 8.6275, 92.0]
["2026-09-16T17:56:01.099357+00:00", "trade", 8.6275, 1.0]
["2026-09-16T17:56:10.754839+00:00", "trade", 8.62, 300.0]
["2026-09-16T17:56:10.757123+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:56:10.757598+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:56:10.810629+00:00", "trade", 8.62, 2.0]
["2026-09-16T17:56:11.701025+00:00", "trade", 8.62, 108.0]
["2026-09-16T17:56:20.479964+00:00", "trade", 8.62, 22.0]
["2026-09-16T17:56:26.338672+00:00", "trade", 8.626, 1.0]
["2026-09-16T17:56:27.069761+00:00", "trade", 8.6299, 300.0]
["2026-09-16T17:56:27.798449+00:00", "trade", 8.6274, 1.0]
["2026-09-16T17:56:39.064715+00:00", "trade", 8.62, 112.0]
["2026-09-16T17:56:46.834703+00:00", "trade", 8.6299, 5.0]
["2026-09-16T17:56:52.806837+00:00", "quote", 8.61, 8.63]
["2026-09-16T17:56:52.806840+00:00", "trade", 8.63, 100.0]
["2026-09-16T17:56:52.806861+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:56:52.806863+00:00", "trade", 8.63, 2.0]
["2026-09-16T17:56:52.806869+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:56:52.806897+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:56:52.807287+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:56:52.807639+00:00", "quote", 8.62, 8.63]
["2026-09-16T17:56:56.853501+00:00", "trade", 8.63, 98.0]
["2026-09-16T17:56:56.853501+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:56:56.853502+00:00", "trade", 8.63, 5.0]
["2026-09-16T17:56:56.853550+00:00", "trade", 8.64, 100.0]
["2026-09-16T17:56:56.853551+00:00", "trade", 8.64, 100.0]
["2026-09-16T17:56:56.853553+00:00", "trade", 8.63, 59.0]
["2026-09-16T17:56:56.853579+00:00", "trade", 8.64, 57.0]
["2026-09-16T17:56:56.853580+00:00", "trade", 8.64, 2.0]
["2026-09-16T17:56:56.853586+00:00", "trade", 8.64, 2.0]
["2026-09-16T17:56:56.853595+00:00", "trade", 8.63, 8.0]
["2026-09-16T17:56:56.853597+00:00", "trade", 8.63, 50.0]
["2026-09-16T17:56:56.853606+00:00", "trade", 8.64, 59.0]
["2026-09-16T17:56:56.853609+00:00", "trade", 8.64, 44.0]
["2026-09-16T17:56:56.853676+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.853683+00:00", "quote", 8.62, 8.64]
["2026-09-16T17:56:56.853826+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.853830+00:00", "trade", 8.64, 6.0]
["2026-09-16T17:56:56.853834+00:00", "trade", 8.64, 100.0]
["2026-09-16T17:56:56.853844+00:00", "trade", 8.64, 100.0]
["2026-09-16T17:56:56.853914+00:00", "trade", 8.63, 59.0]
["2026-09-16T17:56:56.853915+00:00", "trade", 8.63, 125.0]
["2026-09-16T17:56:56.853951+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.853953+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854007+00:00", "trade", 8.63, 2.0]
["2026-09-16T17:56:56.854117+00:00", "trade", 8.63, 17.0]
["2026-09-16T17:56:56.854118+00:00", "trade", 8.63, 2.0]
["2026-09-16T17:56:56.854141+00:00", "trade", 8.64, 100.0]
["2026-09-16T17:56:56.854142+00:00", "trade", 8.64, 10.0]
["2026-09-16T17:56:56.854142+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:56:56.854166+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:56:56.854210+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:56:56.854217+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854228+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:56:56.854323+00:00", "trade", 8.64, 17.0]
["2026-09-16T17:56:56.854346+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:56:56.854377+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854446+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854453+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854470+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854477+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854501+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854659+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854687+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.854741+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.855132+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.855272+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.855584+00:00", "trade", 8.63, 28.0]
["2026-09-16T17:56:56.855751+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.862926+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.863906+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.883577+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:56:56.921372+00:00", "trade", 8.63, 1.0]
["2026-09-16T17:57:04.405497+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:57:07.273101+00:00", "trade", 8.635, 1.0]
["2026-09-16T17:57:16.430727+00:00", "trade", 8.635, 5.0]
["2026-09-16T17:57:20.133045+00:00", "trade", 8.635, 12.0]
["2026-09-16T17:57:23.711106+00:00", "trade", 8.635, 1.0]
["2026-09-16T17:57:23.711107+00:00", "trade", 8.64, 53.0]
["2026-09-16T17:57:23.711109+00:00", "trade", 8.64, 100.0]
["2026-09-16T17:57:23.711114+00:00", "quote", 8.63, 8.64]
["2026-09-16T17:57:23.711502+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.711529+00:00", "trade", 8.64, 60.0]
["2026-09-16T17:57:23.711628+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.711674+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.711722+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.711828+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.711840+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.711845+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.712035+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:57:23.713892+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.713897+00:00", "trade", 8.64, 500.0]
["2026-09-16T17:57:23.713900+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.714279+00:00", "trade", 8.64, 1.0]
["2026-09-16T17:57:23.714279+00:00", "trade", 8.64, 2.0]
["2026-09-16T17:57:23.714283+00:00", "trade", 8.64, 12.0]
["2026-09-16T17:57:23.716626+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.717250+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.717707+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:23.718497+00:00", "trade", 8.64, 100.0]
["2026-09-16T17:57:23.752028+00:00", "trade", 8.64, 22.0]
["2026-09-16T17:57:23.760853+00:00", "trade", 8.64, 11.0]
["2026-09-16T17:57:28.090007+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:57:34.195882+00:00", "trade", 8.6365, 7.0]
["2026-09-16T17:57:44.913794+00:00", "trade", 8.64, 124.0]
["2026-09-16T17:58:07.270456+00:00", "trade", 8.64, 3.0]
["2026-09-16T17:58:08.915886+00:00", "trade", 8.64, 14.0]
["2026-09-16T17:58:18.910188+00:00", "trade", 8.64, 1.0]
["2026-09-16T17:58:18.910215+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:18.910748+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:20.049936+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:22.259835+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:22.261675+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:22.262324+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:22.262785+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:22.397406+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:23.503182+00:00", "trade", 8.64, 3.0]
["2026-09-16T17:58:38.187669+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.187695+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.188520+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.189619+00:00", "trade", 8.64, 2.0]
["2026-09-16T17:58:38.189621+00:00", "trade", 8.64, 4.0]
["2026-09-16T17:58:38.189648+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.189654+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.189686+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.190204+00:00", "trade", 8.64, 3.0]
["2026-09-16T17:58:38.190239+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.190249+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.190304+00:00", "trade", 8.64, 5.0]
["2026-09-16T17:58:38.190305+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.190349+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.190364+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.190397+00:00", "quote", 8.63, 8.65]
["2026-09-16T17:58:38.190728+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.190737+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.190761+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.190792+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.191512+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.196013+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.291212+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.291935+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:38.523863+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:39.677710+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:39.678749+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:40.750342+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:40.931353+00:00", "trade", 8.645, 25.0]
["2026-09-16T17:58:40.931355+00:00", "trade", 8.65, 21.0]
["2026-09-16T17:58:40.931357+00:00", "trade", 8.65, 100.0]
["2026-09-16T17:58:40.931358+00:00", "trade", 8.65, 100.0]
["2026-09-16T17:58:40.931361+00:00", "trade", 8.65, 5.0]
["2026-09-16T17:58:40.931361+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:40.931362+00:00", "trade", 8.65, 49.0]
["2026-09-16T17:58:40.931367+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:40.931375+00:00", "trade", 8.65, 51.0]
["2026-09-16T17:58:40.931574+00:00", "trade", 8.65, 100.0]
["2026-09-16T17:58:40.931576+00:00", "quote", 8.64, 8.65]
["2026-09-16T17:58:40.931620+00:00", "trade", 8.65, 52.0]
["2026-09-16T17:58:40.931743+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.931804+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.931824+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.931918+00:00", "trade", 8.65, 16.0]
["2026-09-16T17:58:40.932082+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.932091+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.932478+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.932673+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.933086+00:00", "trade", 8.65, 150.0]
["2026-09-16T17:58:40.933317+00:00", "trade", 8.65, 41.0]
["2026-09-16T17:58:40.933352+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.935752+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.936241+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.936393+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:40.936693+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:42.934573+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:43.916094+00:00", "trade", 8.65, 100.0]
["2026-09-16T17:58:43.916102+00:00", "trade", 8.65, 2.0]
["2026-09-16T17:58:43.916113+00:00", "trade", 8.65, 10.0]
["2026-09-16T17:58:43.987646+00:00", "trade", 8.65, 10.0]
["2026-09-16T17:58:46.795798+00:00", "trade", 8.6495, 5.0]
["2026-09-16T17:58:47.471146+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:47.471652+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:47.481098+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:47.857710+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:58.489281+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:58:58.698941+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:59:03.129204+00:00", "trade", 8.6574, 1.0]
["2026-09-16T17:59:17.999338+00:00", "trade", 8.65, 2.0]
["2026-09-16T17:59:17.999363+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:59:17.999405+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:59:18.000057+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:59:26.793705+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:59:28.414950+00:00", "trade", 8.6312, 24.0]
["2026-09-16T17:59:33.593714+00:00", "trade", 8.65, 1.0]
["2026-09-16T17:59:41.128017+00:00", "trade", 8.65, 100.0]
["2026-09-16T17:59:42.638798+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:59:43.459017+00:00", "trade", 8.6314, 100.0]
["2026-09-16T17:59:45.992875+00:00", "quote", 8.64, 8.66]
["2026-09-16T17:59:45.993270+00:00", "quote", 8.63, 8.66]
["2026-09-16T17:59:48.246548+00:00", "quote", 8.63, 8.66]
["2026-09-16T17:59:51.094994+00:00", "trade", 8.6105, 6.0]
["2026-09-16T17:59:53.883169+00:00", "trade", 8.65, 10.0]
["2026-09-16T17:59:53.883537+00:00", "trade", 8.65, 10.0]
["2026-09-16T17:59:53.883850+00:00", "trade", 8.65, 10.0]
["2026-09-16T17:59:53.884181+00:00", "trade", 8.65, 5.0]
["2026-09-16T17:59:53.884483+00:00", "trade", 8.65, 5.0]
["2026-09-16T17:59:53.884778+00:00", "trade", 8.65, 5.0]
["2026-09-16T17:59:53.885133+00:00", "trade", 8.65, 5.0]
["2026-09-16T17:59:54.270293+00:00", "trade", 8.65, 4.0]
["2026-09-16T17:59:55.573862+00:00", "trade", 8.66, 100.0]
["2026-09-16T17:59:55.573862+00:00", "quote", 8.63, 8.66]
["2026-09-16T17:59:55.573863+00:00", "trade", 8.66, 100.0]
["2026-09-16T17:59:55.573865+00:00", "trade", 8.66, 100.0]
["2026-09-16T17:59:55.573867+00:00", "trade", 8.66, 100.0]
["2026-09-16T17:59:55.573869+00:00", "trade", 8.66, 2.0]
["2026-09-16T17:59:55.573869+00:00", "quote", 8.63, 8.66]
["2026-09-16T17:59:55.573876+00:00", "quote", 8.63, 8.66]
["2026-09-16T17:59:55.573882+00:00", "quote", 8.63, 8.67]
["2026-09-16T17:59:55.573896+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.573903+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.573910+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.573924+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.573930+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.573937+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.573944+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.573951+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.573977+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.574141+00:00", "trade", 8.66, 54.0]
["2026-09-16T17:59:55.574410+00:00", "trade", 8.66, 10.0]
["2026-09-16T17:59:55.574425+00:00", "trade", 8.66, 3.0]
["2026-09-16T17:59:55.574427+00:00", "trade", 8.66, 28.0]
["2026-09-16T17:59:55.574442+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.574519+00:00", "quote", 8.65, 8.67]
["2026-09-16T17:59:55.574538+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:55.577893+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:55.578931+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:55.580916+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:55.588075+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:55.596605+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:55.673918+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:55.677847+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:57.473850+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:58.373228+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:59.388093+00:00", "quote", 8.65, 8.68]
["2026-09-16T17:59:59.388979+00:00", "quote", 8.65, 8.69]
["2026-09-16T17:59:59.389593+00:00", "quote", 8.65, 8.69]
["2026-09-16T17:59:59.394167+00:00", "trade", 8.67, 300.0]
["2026-09-16T17:59:59.419378+00:00", "quote", 8.65, 8.69]
["2026-09-16T18:00:05.308334+00:00", "trade", 8.65, 6.0]
["2026-09-16T18:00:05.308335+00:00", "trade", 8.65, 100.0]
["2026-09-16T18:00:05.308341+00:00", "quote", 8.63, 8.69]
["2026-09-16T18:00:05.308353+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:05.309051+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:05.309175+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:05.319564+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:05.341375+00:00", "trade", 8.65, 100.0]
["2026-09-16T18:00:05.422755+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:05.427131+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:05.431162+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:05.436684+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:05.448121+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:05.536696+00:00", "trade", 8.65, 100.0]
["2026-09-16T18:00:06.496905+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:06.834272+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:07.790439+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:08.013839+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:08.013840+00:00", "trade", 8.66, 5.0]
["2026-09-16T18:00:08.013841+00:00", "trade", 8.66, 5.0]
["2026-09-16T18:00:08.013862+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:08.013870+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.014224+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.014242+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:08.014266+00:00", "trade", 8.66, 5.0]
["2026-09-16T18:00:08.014266+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:08.014289+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.014320+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.017259+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.017262+00:00", "trade", 8.66, 5.0]
["2026-09-16T18:00:08.017279+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.017577+00:00", "trade", 8.66, 5.0]
["2026-09-16T18:00:08.017880+00:00", "trade", 8.66, 5.0]
["2026-09-16T18:00:08.018182+00:00", "trade", 8.66, 2.0]
["2026-09-16T18:00:08.018492+00:00", "trade", 8.66, 2.0]
["2026-09-16T18:00:08.018812+00:00", "trade", 8.66, 2.0]
["2026-09-16T18:00:08.019122+00:00", "trade", 8.66, 2.0]
["2026-09-16T18:00:08.019468+00:00", "trade", 8.66, 2.0]
["2026-09-16T18:00:08.022540+00:00", "trade", 8.66, 5.0]
["2026-09-16T18:00:08.022541+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.022566+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.026571+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.027915+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.050175+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.058745+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:00:08.058772+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:00:08.986262+00:00", "trade", 8.67, 2.0]
["2026-09-16T18:00:09.275906+00:00", "trade", 8.67, 2.0]
["2026-09-16T18:00:09.275974+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:00:09.276102+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:00:09.276369+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:00:09.276405+00:00", "trade", 8.67, 2.0]
["2026-09-16T18:00:09.276449+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:00:09.276573+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:09.276681+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:09.276799+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:09.276804+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:09.280978+00:00", "quote", 8.65, 8.69]
["2026-09-16T18:00:09.281456+00:00", "quote", 8.65, 8.69]
["2026-09-16T18:00:10.176265+00:00", "quote", 8.65, 8.69]
["2026-09-16T18:00:11.019048+00:00", "trade", 8.68, 2.0]
["2026-09-16T18:00:11.019059+00:00", "quote", 8.65, 8.69]
["2026-09-16T18:00:11.019088+00:00", "quote", 8.65, 8.69]
["2026-09-16T18:00:11.019103+00:00", "quote", 8.67, 8.69]
["2026-09-16T18:00:11.019479+00:00", "trade", 8.68, 2.0]
["2026-09-16T18:00:11.019495+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:11.019535+00:00", "quote", 8.67, 8.69]
["2026-09-16T18:00:11.019574+00:00", "quote", 8.67, 8.7]
["2026-09-16T18:00:11.019586+00:00", "quote", 8.67, 8.7]
["2026-09-16T18:00:11.019634+00:00", "quote", 8.67, 8.7]
["2026-09-16T18:00:11.029970+00:00", "quote", 8.67, 8.7]
["2026-09-16T18:00:11.074894+00:00", "quote", 8.67, 8.7]
["2026-09-16T18:00:11.075699+00:00", "trade", 8.68, 19.0]
["2026-09-16T18:00:11.312683+00:00", "quote", 8.67, 8.7]
["2026-09-16T18:00:11.579151+00:00", "quote", 8.67, 8.7]
["2026-09-16T18:00:12.019044+00:00", "quote", 8.67, 8.7]
["2026-09-16T18:00:12.019434+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:12.024213+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:12.748902+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:13.165701+00:00", "trade", 8.68, 1.0]
["2026-09-16T18:00:13.179943+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:13.748744+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:13.749968+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:13.753348+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:14.176443+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:15.037863+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:15.045493+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:15.045907+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:15.046190+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:17.682940+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:20.021521+00:00", "trade", 8.68, 4.0]
["2026-09-16T18:00:20.185014+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:20.186582+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:20.187867+00:00", "trade", 8.68, 1.0]
["2026-09-16T18:00:20.449799+00:00", "trade", 8.6672, 100.0]
["2026-09-16T18:00:21.145727+00:00", "trade", 8.68, 11.0]
["2026-09-16T18:00:21.146570+00:00", "quote", 8.66, 8.7]
["2026-09-16T18:00:21.151609+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:21.179837+00:00", "trade", 8.68, 5.0]
["2026-09-16T18:00:21.246528+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:21.482558+00:00", "trade", 8.66, 76.0]
["2026-09-16T18:00:21.482558+00:00", "quote", 8.66, 8.69]
["2026-09-16T18:00:21.482635+00:00", "trade", 8.66, 1.0]
["2026-09-16T18:00:21.482679+00:00", "quote", 8.66, 8.67]
["2026-09-16T18:00:21.482804+00:00", "trade", 8.66, 100.0]
["2026-09-16T18:00:21.482805+00:00", "trade", 8.66, 100.0]
["2026-09-16T18:00:21.482833+00:00", "quote", 8.66, 8.67]
["2026-09-16T18:00:21.482978+00:00", "trade", 8.66, 100.0]
["2026-09-16T18:00:21.482979+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.483173+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.483795+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.489800+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.494671+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.494680+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.509974+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.540479+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.623722+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:21.751773+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:22.041991+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:22.935465+00:00", "trade", 8.655, 112.0]
["2026-09-16T18:00:23.966072+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:24.859902+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:24.860296+00:00", "quote", 8.64, 8.68]
["2026-09-16T18:00:24.861420+00:00", "trade", 8.638, 1.0]
["2026-09-16T18:00:24.868564+00:00", "quote", 8.64, 8.68]
["2026-09-16T18:00:27.150549+00:00", "quote", 8.64, 8.68]
["2026-09-16T18:00:27.686123+00:00", "quote", 8.64, 8.68]
["2026-09-16T18:00:28.661552+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:28.661586+00:00", "trade", 8.65, 42.0]
["2026-09-16T18:00:28.661595+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:28.665728+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:28.668032+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:28.738523+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:28.845185+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:28.854643+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:28.860313+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:28.860683+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:29.661016+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:00:29.946851+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:29.951984+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:30.693364+00:00", "trade", 8.64, 2.0]
["2026-09-16T18:00:30.693371+00:00", "trade", 8.64, 4.0]
["2026-09-16T18:00:30.693475+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:00:30.693475+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:30.693503+00:00", "trade", 8.64, 76.0]
["2026-09-16T18:00:30.693608+00:00", "trade", 8.64, 38.0]
["2026-09-16T18:00:30.693680+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:30.699059+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:30.702694+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:30.703336+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:30.890814+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:31.923845+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:31.928986+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:31.935710+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:31.936076+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:31.936391+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:31.936449+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:31.936556+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:31.943195+00:00", "trade", 8.645, 5.0]
["2026-09-16T18:00:32.929773+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:32.930980+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:32.938078+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:32.938783+00:00", "trade", 8.64, 300.0]
["2026-09-16T18:00:32.938783+00:00", "trade", 8.64, 86.0]
["2026-09-16T18:00:32.941024+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:32.941026+00:00", "trade", 8.65, 200.0]
["2026-09-16T18:00:32.941049+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:00:32.941055+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:00:32.941069+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:00:32.941075+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:00:32.941082+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:00:32.941089+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:00:32.941096+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:00:32.941114+00:00", "trade", 8.65, 53.0]
["2026-09-16T18:00:32.941119+00:00", "trade", 8.65, 53.0]
["2026-09-16T18:00:32.941149+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:00:32.941377+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:32.941604+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:32.941651+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:32.941746+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:32.941829+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:32.941931+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:32.945049+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:32.948087+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:33.041049+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:34.332455+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:34.996237+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:35.003333+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:36.991145+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:36.991493+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:36.991871+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:36.992682+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:36.992787+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:36.993289+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:36.995004+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:36.995567+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:36.998639+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:37.004283+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:37.004344+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:37.020926+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:37.044002+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:00:37.045332+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:37.078833+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:37.521649+00:00", "trade", 8.645, 7.0]
["2026-09-16T18:00:37.690843+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:37.846780+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:39.840833+00:00", "trade", 8.63, 125.0]
["2026-09-16T18:00:40.053556+00:00", "trade", 8.65, 1.0]
["2026-09-16T18:00:40.053595+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.053617+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.053669+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.053728+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.053975+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.054000+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.054075+00:00", "trade", 8.65, 1.0]
["2026-09-16T18:00:40.054075+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.054096+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.054477+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.054895+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.055058+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.058979+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.059838+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.079671+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:40.080065+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:40.099267+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:40.209210+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:40.209212+00:00", "trade", 8.65, 1.0]
["2026-09-16T18:00:40.241354+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.242257+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.243033+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.307251+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:40.307592+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:40.307674+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:40.308360+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:40.365103+00:00", "trade", 8.65, 1.0]
["2026-09-16T18:00:40.365464+00:00", "trade", 8.65, 1.0]
["2026-09-16T18:00:40.395291+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.395998+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:40.396005+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:44.219217+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:44.341622+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:46.806354+00:00", "trade", 8.65, 100.0]
["2026-09-16T18:00:46.854837+00:00", "trade", 8.65, 3.0]
["2026-09-16T18:00:48.288980+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:48.290919+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:48.291317+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:48.363343+00:00", "trade", 8.65, 13.0]
["2026-09-16T18:00:48.658727+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:48.667188+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:50.900465+00:00", "trade", 8.65, 2.0]
["2026-09-16T18:00:50.905180+00:00", "trade", 8.65, 1.0]
["2026-09-16T18:00:50.907098+00:00", "trade", 8.65, 3.0]
["2026-09-16T18:00:52.606664+00:00", "trade", 8.64, 200.0]
["2026-09-16T18:00:52.606667+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:00:52.606827+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:00:52.606827+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:00:52.607018+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.607032+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.607371+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.610940+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.610948+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.610976+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.611088+00:00", "trade", 8.64, 25.0]
["2026-09-16T18:00:52.611272+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.613038+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.613131+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.613181+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.614028+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.614167+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.615121+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.615654+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.616287+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:00:52.623288+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:00:52.623506+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:00:52.624038+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:00:52.706709+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:00:52.807703+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:00:53.111663+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:00:53.124021+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:00:53.250628+00:00", "trade", 8.63, 15.0]
["2026-09-16T18:00:53.250628+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:00:53.250629+00:00", "trade", 8.63, 23.0]
["2026-09-16T18:00:53.250636+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:00:53.250653+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:00:53.250654+00:00", "trade", 8.63, 19.0]
["2026-09-16T18:00:53.250661+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:00:53.250680+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.250689+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.250696+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.250718+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:00:53.251199+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.251235+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:00:53.251344+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.251598+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.251654+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.251664+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.252505+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.258387+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:53.264966+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:55.359894+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:55.944965+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:55.945110+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:55.950248+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:55.950426+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:56.030327+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:56.030664+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:56.949117+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:56.949490+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:56.949559+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:57.047279+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:57.535713+00:00", "trade", 8.625, 15.0]
["2026-09-16T18:00:57.693094+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:57.694021+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:00:58.543194+00:00", "trade", 8.62, 6.0]
["2026-09-16T18:00:58.543206+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:00:58.543868+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:00:58.543925+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:00:58.551763+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:01:03.554748+00:00", "trade", 8.6204, 29.0]
["2026-09-16T18:01:05.138047+00:00", "trade", 8.6155, 2.0]
["2026-09-16T18:01:07.046365+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:01:07.696812+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:01:07.723266+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:01:08.569017+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:01:10.349360+00:00", "trade", 8.61, 1.0]
["2026-09-16T18:01:10.480465+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:01:10.495791+00:00", "quote", 8.61, 8.62]
["2026-09-16T18:01:10.495816+00:00", "trade", 8.61, 100.0]
["2026-09-16T18:01:10.495819+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:01:10.495820+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:01:10.495825+00:00", "trade", 8.61, 10.0]
["2026-09-16T18:01:10.496023+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:10.496113+00:00", "trade", 8.61, 1.0]
["2026-09-16T18:01:10.496340+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:10.496414+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:10.496418+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:01:10.496471+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:10.496487+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:10.504092+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:10.504780+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:10.524657+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:10.696316+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:11.478015+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:11.479167+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:11.482794+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:11.601994+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:11.627236+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:11.627906+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:11.628244+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:12.969706+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:01:12.970834+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:12.978905+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.090050+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.090190+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.090472+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.408488+00:00", "trade", 8.6, 10.0]
["2026-09-16T18:01:13.408560+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.421661+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.422323+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.423196+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.433826+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.434035+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.436383+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:01:13.474422+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:01:13.474826+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.475125+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.569323+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:13.905357+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:14.687295+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:15.230650+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:17.072999+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:17.516601+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:17.559211+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:17.676243+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:17.700798+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:19.704787+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:01:23.048619+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:23.771507+00:00", "trade", 8.6, 500.0]
["2026-09-16T18:01:24.403629+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:27.022040+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:27.026717+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:28.609651+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:29.316661+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:35.148990+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:36.815816+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:01:36.816536+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:36.820274+00:00", "trade", 8.6, 9.0]
["2026-09-16T18:01:39.636283+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:40.601807+00:00", "trade", 8.6194, 21.0]
["2026-09-16T18:01:40.842785+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:43.549567+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:43.687142+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:44.669211+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:45.413452+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:46.769178+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:48.618479+00:00", "trade", 8.6, 9.0]
["2026-09-16T18:01:52.190295+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:52.702591+00:00", "trade", 8.58, 38.0]
["2026-09-16T18:01:52.702647+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:52.702652+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:01:52.702655+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:01:52.702655+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:01:52.702655+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:01:52.702677+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:01:52.702683+00:00", "trade", 8.58, 97.0]
["2026-09-16T18:01:52.702684+00:00", "trade", 8.57, 2500.0]
["2026-09-16T18:01:52.702685+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:01:52.702690+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:01:52.702692+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:01:52.702693+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:01:52.702699+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:01:52.702702+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:01:52.702706+00:00", "trade", 8.58, 40.0]
["2026-09-16T18:01:52.702706+00:00", "trade", 8.58, 10.0]
["2026-09-16T18:01:52.702709+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:01:52.702709+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:01:52.702716+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702724+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702730+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702737+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702743+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702750+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702757+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702763+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702770+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.702940+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.703032+00:00", "trade", 8.58, 10.0]
["2026-09-16T18:01:52.703309+00:00", "trade", 8.57, 120.0]
["2026-09-16T18:01:52.703333+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.703457+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.706062+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.707714+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.710134+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.710629+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.712994+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.741526+00:00", "trade", 8.57, 26.0]
["2026-09-16T18:01:52.796657+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:01:52.796657+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.796658+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:01:52.796660+00:00", "trade", 8.56, 2000.0]
["2026-09-16T18:01:52.796671+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:01:52.796679+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:01:52.796695+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:01:52.796702+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:01:52.796708+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:52.796723+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:52.796743+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:01:52.796773+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:01:52.796819+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:01:52.796820+00:00", "trade", 8.56, 20.0]
["2026-09-16T18:01:52.796832+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:01:52.796869+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:01:52.797062+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:52.797281+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:52.807300+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:52.807368+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:52.810491+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:53.006650+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:01:53.011610+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:01:53.011640+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:01:55.160976+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:01:55.161039+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:01:55.161054+00:00", "trade", 8.55, 48.0]
["2026-09-16T18:01:55.161072+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:01:55.161073+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:01:55.161075+00:00", "trade", 8.55, 50.0]
["2026-09-16T18:01:55.161077+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:01:55.161080+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161080+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161123+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:55.161137+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:55.161184+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:55.161338+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:01:55.161345+00:00", "trade", 8.55, 4.0]
["2026-09-16T18:01:55.161347+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:55.161348+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161350+00:00", "trade", 8.55, 4.0]
["2026-09-16T18:01:55.161352+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:01:55.161355+00:00", "trade", 8.55, 15.0]
["2026-09-16T18:01:55.161380+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161380+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:01:55.161380+00:00", "trade", 8.55, 5.0]
["2026-09-16T18:01:55.161380+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:55.161386+00:00", "trade", 8.55, 5.0]
["2026-09-16T18:01:55.161389+00:00", "trade", 8.55, 15.0]
["2026-09-16T18:01:55.161389+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161665+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:01:55.161668+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161668+00:00", "trade", 8.55, 90.0]
["2026-09-16T18:01:55.161671+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:01:55.161673+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161676+00:00", "trade", 8.55, 50.0]
["2026-09-16T18:01:55.161676+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161678+00:00", "trade", 8.55, 50.0]
["2026-09-16T18:01:55.161678+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:55.161680+00:00", "trade", 8.55, 12.0]
["2026-09-16T18:01:55.161683+00:00", "trade", 8.55, 40.0]
["2026-09-16T18:01:55.161683+00:00", "trade", 8.55, 4.0]
["2026-09-16T18:01:55.161684+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:01:55.161686+00:00", "trade", 8.55, 5.0]
["2026-09-16T18:01:55.161711+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:55.161716+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:01:55.161756+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:55.161888+00:00", "trade", 8.54, 125.0]
["2026-09-16T18:01:55.161916+00:00", "trade", 8.55, 3.0]
["2026-09-16T18:01:55.161979+00:00", "trade", 8.55, 8.0]
["2026-09-16T18:01:55.162002+00:00", "trade", 8.55, 34.0]
["2026-09-16T18:01:55.162156+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:01:55.162163+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:55.162169+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:01:55.162193+00:00", "trade", 8.54, 500.0]
["2026-09-16T18:01:55.162195+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.162231+00:00", "trade", 8.54, 125.0]
["2026-09-16T18:01:55.162241+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:55.162297+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.162315+00:00", "trade", 8.53, 62.0]
["2026-09-16T18:01:55.162417+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:01:55.162447+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.162713+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.162847+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:01:55.162870+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:01:55.162928+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163242+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:01:55.163255+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:01:55.163415+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:01:55.163416+00:00", "trade", 8.53, 300.0]
["2026-09-16T18:01:55.163442+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:01:55.163459+00:00", "trade", 8.54, 87.0]
["2026-09-16T18:01:55.163459+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:01:55.163460+00:00", "trade", 8.54, 87.0]
["2026-09-16T18:01:55.163466+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:01:55.163482+00:00", "trade", 8.54, 25.0]
["2026-09-16T18:01:55.163486+00:00", "trade", 8.54, 36.0]
["2026-09-16T18:01:55.163488+00:00", "trade", 8.54, 20.0]
["2026-09-16T18:01:55.163492+00:00", "trade", 8.54, 69.0]
["2026-09-16T18:01:55.163510+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163517+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163523+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163530+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163537+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163791+00:00", "trade", 8.54, 150.0]
["2026-09-16T18:01:55.163922+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163929+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163934+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:01:55.163936+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163946+00:00", "trade", 8.53, 39.0]
["2026-09-16T18:01:55.163975+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.163980+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:01:55.164028+00:00", "trade", 8.54, 120.0]
["2026-09-16T18:01:55.164029+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.164073+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.164115+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.164183+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.164202+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:01:55.164244+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.164283+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.168829+00:00", "trade", 8.53, 500.0]
["2026-09-16T18:01:55.172863+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.173156+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.184967+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:55.185233+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:55.185613+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:01:55.190943+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.223968+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.261816+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.286175+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:01:55.319519+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:01:55.404814+00:00", "trade", 8.54, 84.0]
["2026-09-16T18:01:55.741248+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:01:55.741959+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:01:55.936912+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:01:55.969020+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:01:56.023809+00:00", "trade", 8.55, 4.0]
["2026-09-16T18:01:56.178218+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:01:57.703698+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:01:57.822330+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:01:57.822574+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:01:59.301431+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:03.396486+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:08.051608+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:09.349738+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:09.354853+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:11.069339+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.663181+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.663182+00:00", "trade", 8.55, 51.0]
["2026-09-16T18:02:16.663774+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.664122+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.664198+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.664677+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.665100+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.665583+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.666010+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.666495+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:16.671611+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:02:16.713061+00:00", "trade", 8.545, 96.0]
["2026-09-16T18:02:21.061383+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:21.061403+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:02:21.061410+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:02:21.061417+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:02:21.061424+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:02:21.061675+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:02:21.062187+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:02:21.062613+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:02:24.168430+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:02:24.168431+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:02:24.168432+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:02:24.168434+00:00", "trade", 8.56, 440.0]
["2026-09-16T18:02:24.168436+00:00", "trade", 8.56, 57.0]
["2026-09-16T18:02:24.168437+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:02:24.168445+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:24.168461+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:24.168468+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:24.168474+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:24.168480+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:24.168487+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:24.168494+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.168500+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.168515+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.168762+00:00", "trade", 8.57, 4.0]
["2026-09-16T18:02:24.168786+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.168787+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:02:24.168793+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.168800+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.168853+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.168870+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.168889+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:02:24.169017+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:02:24.169017+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.169018+00:00", "trade", 8.57, 25.0]
["2026-09-16T18:02:24.169041+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.169046+00:00", "trade", 8.56, 31.0]
["2026-09-16T18:02:24.169048+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.169062+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:02:24.169133+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.169201+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.169349+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.169833+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.176472+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.177283+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.178571+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.183881+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.183918+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.184209+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.184266+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:02:24.184484+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.188202+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:24.189656+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:02:24.190029+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:02:24.226189+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:02:24.226234+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:02:24.226658+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:02:24.226770+00:00", "quote", 8.56, 8.6]
["2026-09-16T18:02:24.227129+00:00", "quote", 8.56, 8.6]
["2026-09-16T18:02:24.227432+00:00", "quote", 8.56, 8.61]
["2026-09-16T18:02:24.227839+00:00", "quote", 8.56, 8.61]
["2026-09-16T18:02:24.227863+00:00", "quote", 8.56, 8.61]
["2026-09-16T18:02:24.228139+00:00", "quote", 8.56, 8.61]
["2026-09-16T18:02:24.228172+00:00", "quote", 8.56, 8.6]
["2026-09-16T18:02:24.237303+00:00", "quote", 8.56, 8.6]
["2026-09-16T18:02:24.237376+00:00", "quote", 8.56, 8.61]
["2026-09-16T18:02:24.237678+00:00", "quote", 8.56, 8.61]
["2026-09-16T18:02:24.284896+00:00", "quote", 8.56, 8.61]
["2026-09-16T18:02:24.285167+00:00", "quote", 8.56, 8.61]
["2026-09-16T18:02:24.302085+00:00", "trade", 8.585, 16.0]
["2026-09-16T18:02:24.302493+00:00", "quote", 8.56, 8.6]
["2026-09-16T18:02:24.389276+00:00", "quote", 8.56, 8.6]
["2026-09-16T18:02:24.411995+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:25.431403+00:00", "trade", 8.5558, 3.0]
["2026-09-16T18:02:25.432153+00:00", "trade", 8.5558, 1.0]
["2026-09-16T18:02:27.188394+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:02:27.188531+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:02:27.188534+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.188628+00:00", "trade", 8.58, 6.0]
["2026-09-16T18:02:27.188660+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:27.188734+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:27.188770+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:27.189210+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.189654+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.189825+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.190128+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.190293+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:27.190353+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:27.191029+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.191222+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.191487+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.191531+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.191627+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.192357+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.193436+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.193471+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.193789+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.198481+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:02:27.209853+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:27.214629+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:27.545632+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:27.596502+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:29.023107+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:29.743280+00:00", "trade", 8.57, 267.0]
["2026-09-16T18:02:29.743280+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:02:29.743281+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:02:29.743301+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:02:29.743308+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:02:29.743314+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:02:29.743321+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:02:29.743328+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:02:29.743335+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:02:29.743341+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:02:29.743357+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:02:29.743368+00:00", "trade", 8.57, 300.0]
["2026-09-16T18:02:29.743370+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.743415+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.743457+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.743586+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.743888+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.743893+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.743944+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.744018+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.744106+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.744128+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.744304+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.751224+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:29.844009+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:30.107461+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:35.306601+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:35.307148+00:00", "trade", 8.56, 5.0]
["2026-09-16T18:02:35.307148+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:02:35.307149+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:02:35.307155+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:02:35.307169+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307176+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307183+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307189+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307196+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307203+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307217+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307725+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307863+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:02:35.307878+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:35.307929+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:35.307964+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:35.308477+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:35.309131+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:35.312717+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:35.314206+00:00", "quote", 8.54, 8.58]
["2026-09-16T18:02:35.316105+00:00", "quote", 8.54, 8.58]
["2026-09-16T18:02:35.318084+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:35.349610+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:02:35.595594+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:02:37.189169+00:00", "quote", 8.53, 8.59]
["2026-09-16T18:02:37.198718+00:00", "quote", 8.53, 8.59]
["2026-09-16T18:02:37.201566+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:37.287935+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:37.290380+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:37.297911+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:40.398854+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:40.403834+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:40.404317+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:46.082183+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:47.578210+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:49.649763+00:00", "trade", 8.5679, 3.0]
["2026-09-16T18:02:53.402310+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:53.413242+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:53.414588+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:02:53.521590+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:03:02.409253+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:03:02.413818+00:00", "quote", 8.55, 8.59]
["2026-09-16T18:03:05.992915+00:00", "quote", 8.55, 8.59]
["2026-09-16T18:03:08.698159+00:00", "quote", 8.55, 8.59]
["2026-09-16T18:03:18.545501+00:00", "trade", 8.57, 96.0]
["2026-09-16T18:03:19.583122+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:03:19.607631+00:00", "quote", 8.55, 8.59]
["2026-09-16T18:03:20.107120+00:00", "quote", 8.55, 8.59]
["2026-09-16T18:03:20.427075+00:00", "trade", 8.57, 82.0]
["2026-09-16T18:03:20.431245+00:00", "quote", 8.55, 8.59]
["2026-09-16T18:03:20.451263+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:03:20.451598+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:03:20.451715+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:03:26.775944+00:00", "trade", 8.57, 4.0]
["2026-09-16T18:03:26.857552+00:00", "trade", 8.565, 18.0]
["2026-09-16T18:03:28.411680+00:00", "quote", 8.54, 8.59]
["2026-09-16T18:03:28.411840+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:03:28.455476+00:00", "trade", 8.565, 300.0]
["2026-09-16T18:03:28.470936+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:03:28.471588+00:00", "trade", 8.565, 300.0]
["2026-09-16T18:03:28.472819+00:00", "trade", 8.565, 10.0]
["2026-09-16T18:03:32.132611+00:00", "trade", 8.58, 38.0]
["2026-09-16T18:03:32.132661+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:03:32.132695+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:03:32.132696+00:00", "trade", 8.59, 641.0]
["2026-09-16T18:03:32.132698+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:03:32.132700+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:03:32.132703+00:00", "trade", 8.59, 65.0]
["2026-09-16T18:03:32.132704+00:00", "trade", 8.59, 104.0]
["2026-09-16T18:03:32.132742+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:03:32.132749+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:03:32.132768+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:03:32.132837+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:03:32.132952+00:00", "trade", 8.59, 57.0]
["2026-09-16T18:03:32.132989+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:03:32.133072+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:03:32.133232+00:00", "trade", 8.59, 28.0]
["2026-09-16T18:03:32.133234+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:03:32.133303+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:03:32.133308+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:03:32.133357+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.133399+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.133411+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.133532+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.133978+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.134634+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:03:32.137637+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.138925+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.143267+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.143718+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:03:32.245657+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.245946+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:32.246085+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:03:37.499314+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:03:37.499905+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:03:37.919067+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:03:47.502207+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:03:47.899108+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:03:49.710586+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:03:50.842433+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:03:52.040800+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:03:52.346809+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:03:58.211100+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:03:58.221006+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:03:58.470604+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:03:58.570677+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:04:02.644686+00:00", "trade", 8.595, 5.0]
["2026-09-16T18:04:02.777094+00:00", "trade", 8.595, 40.0]
["2026-09-16T18:04:02.799402+00:00", "trade", 8.595, 1.0]
["2026-09-16T18:04:03.796560+00:00", "trade", 8.6139, 2.0]
["2026-09-16T18:04:04.178199+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:04:07.375372+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:04:14.012213+00:00", "trade", 8.595, 17.0]
["2026-09-16T18:04:16.271452+00:00", "trade", 8.595, 4.0]
["2026-09-16T18:04:16.271453+00:00", "trade", 8.595, 1.0]
["2026-09-16T18:04:20.728021+00:00", "trade", 8.595, 117.0]
["2026-09-16T18:04:20.750913+00:00", "trade", 8.595, 1.0]
["2026-09-16T18:04:22.759333+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:22.759342+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:22.806070+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:23.710193+00:00", "trade", 8.59, 2.0]
["2026-09-16T18:04:26.706058+00:00", "trade", 8.6, 22.0]
["2026-09-16T18:04:27.294591+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:30.258760+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:32.109837+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:40.264745+00:00", "quote", 8.57, 8.62]
["2026-09-16T18:04:40.269281+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:40.274669+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:43.333107+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:43.491409+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:43.723648+00:00", "trade", 8.6, 3.0]
["2026-09-16T18:04:43.726601+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:04:46.926014+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:49.050128+00:00", "trade", 8.6, 3.0]
["2026-09-16T18:04:50.194621+00:00", "trade", 8.5958, 57.0]
["2026-09-16T18:04:50.196198+00:00", "trade", 8.5958, 8.0]
["2026-09-16T18:04:51.419001+00:00", "trade", 8.6, 9.0]
["2026-09-16T18:04:51.419491+00:00", "trade", 8.6, 5.0]
["2026-09-16T18:04:51.422078+00:00", "trade", 8.6, 6.0]
["2026-09-16T18:04:51.443811+00:00", "trade", 8.6, 6.0]
["2026-09-16T18:04:55.304818+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:04:56.209734+00:00", "trade", 8.5813, 1.0]
["2026-09-16T18:05:00.024710+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:05:00.042870+00:00", "trade", 8.6, 4.0]
["2026-09-16T18:05:00.063831+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:05:02.577829+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:02.589178+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:03.012930+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:05:03.013703+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:03.019477+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:03.022541+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:05:03.023314+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:03.385806+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:03.389227+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:03.396538+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:07.208801+00:00", "trade", 8.62, 100.0]
["2026-09-16T18:05:07.208801+00:00", "quote", 8.58, 8.62]
["2026-09-16T18:05:07.208802+00:00", "trade", 8.62, 100.0]
["2026-09-16T18:05:07.208809+00:00", "quote", 8.58, 8.63]
["2026-09-16T18:05:07.208821+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:05:07.208829+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:05:07.208852+00:00", "trade", 8.63, 56.0]
["2026-09-16T18:05:07.208876+00:00", "quote", 8.62, 8.63]
["2026-09-16T18:05:07.208885+00:00", "trade", 8.62, 1.0]
["2026-09-16T18:05:07.208892+00:00", "trade", 8.62, 55.0]
["2026-09-16T18:05:07.208953+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:05:07.209174+00:00", "trade", 8.63, 100.0]
["2026-09-16T18:05:07.209214+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:05:07.209221+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:05:07.209231+00:00", "trade", 8.63, 100.0]
["2026-09-16T18:05:07.209234+00:00", "trade", 8.63, 100.0]
["2026-09-16T18:05:07.209251+00:00", "trade", 8.63, 100.0]
["2026-09-16T18:05:07.209296+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:05:07.209320+00:00", "trade", 8.62, 6.0]
["2026-09-16T18:05:07.209440+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:05:07.209492+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.209822+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.209972+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.210009+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:07.210055+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.210130+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.210224+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:07.210273+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.210345+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:07.210361+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.218525+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.219217+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.219596+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.220083+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.220237+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:07.224938+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:07.225501+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:07.225837+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:07.231033+00:00", "trade", 8.63, 38.0]
["2026-09-16T18:05:07.240506+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:05:07.241227+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:05:07.242252+00:00", "trade", 8.635, 62.0]
["2026-09-16T18:05:07.247336+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:05:07.247345+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:05:07.247723+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:07.248045+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:07.250768+00:00", "trade", 8.63, 10.0]
["2026-09-16T18:05:07.255934+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:07.471855+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:07.671446+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:12.125559+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:12.126009+00:00", "quote", 8.6, 8.65]
["2026-09-16T18:05:16.269890+00:00", "trade", 8.64, 1.0]
["2026-09-16T18:05:16.572759+00:00", "quote", 8.6, 8.65]
["2026-09-16T18:05:17.784507+00:00", "trade", 8.6337, 1.0]
["2026-09-16T18:05:18.275006+00:00", "quote", 8.6, 8.65]
["2026-09-16T18:05:18.284982+00:00", "quote", 8.6, 8.65]
["2026-09-16T18:05:22.171756+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:24.018096+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:24.019889+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:24.023980+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:05:25.854968+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:05:25.855023+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:05:25.855345+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:05:25.855806+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:05:31.836083+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:05:32.078988+00:00", "trade", 8.64, 38.0]
["2026-09-16T18:05:32.268890+00:00", "trade", 8.6245, 10.0]
["2026-09-16T18:05:36.223705+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:05:36.224439+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:05:38.575662+00:00", "trade", 8.63, 38.0]
["2026-09-16T18:05:38.575696+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:05:38.575702+00:00", "quote", 8.63, 8.64]
["2026-09-16T18:05:38.575724+00:00", "trade", 8.63, 178.0]
["2026-09-16T18:05:38.575724+00:00", "quote", 8.63, 8.64]
["2026-09-16T18:05:38.575737+00:00", "trade", 8.63, 22.0]
["2026-09-16T18:05:38.575739+00:00", "trade", 8.63, 178.0]
["2026-09-16T18:05:38.576141+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:38.576233+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:38.576345+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:38.576827+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:38.576843+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:38.576876+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:05:38.576913+00:00", "trade", 8.63, 82.0]
["2026-09-16T18:05:38.577068+00:00", "trade", 8.62, 10.0]
["2026-09-16T18:05:38.577071+00:00", "trade", 8.62, 28.0]
["2026-09-16T18:05:38.577075+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:38.586774+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:38.680225+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:38.680625+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:39.374878+00:00", "trade", 8.5668, 14.0]
["2026-09-16T18:05:39.543754+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:43.016967+00:00", "trade", 8.625, 96.0]
["2026-09-16T18:05:46.201677+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:46.230083+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:47.227542+00:00", "trade", 8.625, 100.0]
["2026-09-16T18:05:48.333641+00:00", "trade", 8.6395, 291.0]
["2026-09-16T18:05:48.339300+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:48.339367+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:48.339390+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:50.116048+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:51.996733+00:00", "trade", 8.64, 95.0]
["2026-09-16T18:05:51.996733+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:51.996758+00:00", "quote", 8.63, 8.64]
["2026-09-16T18:05:51.997592+00:00", "trade", 8.635, 100.0]
["2026-09-16T18:05:51.997592+00:00", "quote", 8.63, 8.64]
["2026-09-16T18:05:51.997593+00:00", "trade", 8.63, 2.0]
["2026-09-16T18:05:51.997612+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:51.998325+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:51.998600+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:05:52.577048+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:06:13.773606+00:00", "trade", 8.634, 1.0]
["2026-09-16T18:06:15.901173+00:00", "trade", 8.6302, 2.0]
["2026-09-16T18:06:19.479776+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:06:19.479777+00:00", "trade", 8.64, 95.0]
["2026-09-16T18:06:19.479801+00:00", "quote", 8.63, 8.64]
["2026-09-16T18:06:19.479834+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:06:19.480290+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:06:19.480428+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:06:19.480784+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:06:19.486833+00:00", "quote", 8.61, 8.65]
["2026-09-16T18:06:20.270651+00:00", "trade", 8.63, 4.0]
["2026-09-16T18:06:26.395110+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:06:26.395134+00:00", "trade", 8.64, 5.0]
["2026-09-16T18:06:26.395135+00:00", "trade", 8.64, 2.0]
["2026-09-16T18:06:26.395417+00:00", "trade", 8.64, 58.0]
["2026-09-16T18:06:26.395990+00:00", "quote", 8.64, 8.65]
["2026-09-16T18:06:29.070284+00:00", "trade", 8.645, 6.0]
["2026-09-16T18:06:31.317956+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:06:31.318677+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:06:31.318952+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:06:31.321072+00:00", "trade", 8.65, 56.0]
["2026-09-16T18:06:31.376544+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:06:31.387877+00:00", "trade", 8.65, 2.0]
["2026-09-16T18:06:31.750651+00:00", "trade", 8.6465, 1.0]
["2026-09-16T18:06:32.293420+00:00", "trade", 8.6333, 2.0]
["2026-09-16T18:06:36.385477+00:00", "trade", 8.65, 5.0]
["2026-09-16T18:06:43.686891+00:00", "trade", 8.64, 66.0]
["2026-09-16T18:06:43.686951+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:06:43.686952+00:00", "trade", 8.64, 200.0]
["2026-09-16T18:06:43.686992+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:06:43.687279+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:06:43.687281+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:06:43.687363+00:00", "trade", 8.64, 48.0]
["2026-09-16T18:06:43.687384+00:00", "trade", 8.64, 6.0]
["2026-09-16T18:06:43.687785+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:06:43.688972+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:06:43.688974+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:06:43.689003+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:06:43.689039+00:00", "trade", 8.64, 34.0]
["2026-09-16T18:06:43.689748+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:06:43.689753+00:00", "quote", 8.62, 8.66]
["2026-09-16T18:06:43.690134+00:00", "quote", 8.62, 8.66]
["2026-09-16T18:06:43.774931+00:00", "quote", 8.62, 8.66]
["2026-09-16T18:06:44.712509+00:00", "quote", 8.62, 8.66]
["2026-09-16T18:06:47.158376+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:06:47.158450+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:06:47.189645+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:06:47.330158+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:06:47.485631+00:00", "quote", 8.6, 8.66]
["2026-09-16T18:06:48.348781+00:00", "quote", 8.6, 8.66]
["2026-09-16T18:06:49.028284+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:06:49.028765+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:06:49.029036+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:06:50.209312+00:00", "trade", 8.6437, 10.0]
["2026-09-16T18:06:50.231294+00:00", "trade", 8.6437, 1.0]
["2026-09-16T18:06:51.135288+00:00", "trade", 8.6346, 25.0]
["2026-09-16T18:06:51.765661+00:00", "trade", 8.61, 1.0]
["2026-09-16T18:06:54.511965+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:06:59.296766+00:00", "trade", 8.635, 1.0]
["2026-09-16T18:07:01.147408+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:03.963080+00:00", "trade", 8.635, 100.0]
["2026-09-16T18:07:04.028142+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:04.028868+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:07.148232+00:00", "trade", 8.6599, 30.0]
["2026-09-16T18:07:07.768912+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:17.114284+00:00", "trade", 8.6564, 1.0]
["2026-09-16T18:07:17.114312+00:00", "trade", 8.6564, 57.0]
["2026-09-16T18:07:17.519873+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:22.305659+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:25.515349+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:28.900196+00:00", "trade", 8.635, 96.0]
["2026-09-16T18:07:32.603183+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:35.510820+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:35.515675+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:07:45.099582+00:00", "trade", 8.635, 100.0]
["2026-09-16T18:07:45.099613+00:00", "trade", 8.635, 100.0]
["2026-09-16T18:07:50.153027+00:00", "trade", 8.6099, 5.0]
["2026-09-16T18:07:55.393110+00:00", "trade", 8.635, 96.0]
["2026-09-16T18:07:55.746688+00:00", "trade", 8.635, 22.0]
["2026-09-16T18:08:04.287397+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:08:10.478052+00:00", "trade", 8.66, 100.0]
["2026-09-16T18:08:10.478052+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:08:10.478054+00:00", "trade", 8.66, 100.0]
["2026-09-16T18:08:10.478055+00:00", "trade", 8.66, 100.0]
["2026-09-16T18:08:10.478058+00:00", "quote", 8.61, 8.66]
["2026-09-16T18:08:10.478073+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:08:10.478080+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:08:10.478107+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:08:10.478119+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:08:10.478332+00:00", "trade", 8.66, 1.0]
["2026-09-16T18:08:10.478339+00:00", "trade", 8.66, 100.0]
["2026-09-16T18:08:10.478342+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:08:10.478607+00:00", "trade", 8.66, 100.0]
["2026-09-16T18:08:10.478608+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.478702+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.478765+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.478778+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.478785+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.478792+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.478800+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.478854+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.479111+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:10.479187+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:08:12.463608+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:08:12.463624+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:08:12.463631+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:08:12.463643+00:00", "trade", 8.67, 100.0]
["2026-09-16T18:08:12.463645+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:08:12.463645+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:12.463647+00:00", "trade", 8.67, 1.0]
["2026-09-16T18:08:12.463659+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:12.463673+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:12.463970+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:12.464032+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:12.464073+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:12.464238+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:20.960509+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:21.053320+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:21.053418+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:23.869408+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:32.876684+00:00", "trade", 8.665, 10.0]
["2026-09-16T18:08:32.877494+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:45.003495+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:49.324096+00:00", "trade", 8.6571, 10.0]
["2026-09-16T18:08:49.333526+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:50.797957+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:51.793524+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:53.655775+00:00", "trade", 8.5892, 38.0]
["2026-09-16T18:08:54.234619+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:54.235308+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:56.031071+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:58.682770+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:58.682787+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:08:58.686253+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:00.871642+00:00", "trade", 8.665, 4.0]
["2026-09-16T18:09:00.872338+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:00.873084+00:00", "trade", 8.6482, 1.0]
["2026-09-16T18:09:00.873111+00:00", "trade", 8.6482, 2.0]
["2026-09-16T18:09:05.105759+00:00", "trade", 8.67, 1.0]
["2026-09-16T18:09:06.284769+00:00", "trade", 8.665, 7.0]
["2026-09-16T18:09:06.393308+00:00", "trade", 8.665, 6.0]
["2026-09-16T18:09:07.712038+00:00", "trade", 8.665, 100.0]
["2026-09-16T18:09:07.712532+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:10.719168+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:11.227449+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:17.476190+00:00", "trade", 8.6598, 11.0]
["2026-09-16T18:09:17.476962+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:17.499013+00:00", "trade", 8.6598, 1.0]
["2026-09-16T18:09:21.248590+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:21.248957+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:21.249723+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:24.330743+00:00", "trade", 8.67, 5.0]
["2026-09-16T18:09:24.331483+00:00", "trade", 8.67, 1.0]
["2026-09-16T18:09:24.332614+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:24.332874+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:24.333780+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:24.333803+00:00", "trade", 8.67, 2.0]
["2026-09-16T18:09:24.334063+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:24.334314+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:24.334443+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:24.341923+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:24.668464+00:00", "quote", 8.65, 8.68]
["2026-09-16T18:09:26.900887+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:29.367403+00:00", "trade", 8.67, 1.0]
["2026-09-16T18:09:38.988352+00:00", "trade", 8.6779, 305.0]
["2026-09-16T18:09:39.009945+00:00", "trade", 8.6779, 1.0]
["2026-09-16T18:09:39.785870+00:00", "trade", 8.6774, 1.0]
["2026-09-16T18:09:39.822507+00:00", "trade", 8.67, 1.0]
["2026-09-16T18:09:43.704829+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:43.717459+00:00", "trade", 8.66, 73.0]
["2026-09-16T18:09:43.727829+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:43.728527+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:09:50.009330+00:00", "trade", 8.67, 5.0]
["2026-09-16T18:09:54.435695+00:00", "trade", 8.5905, 7.0]
["2026-09-16T18:10:00.595672+00:00", "quote", 8.66, 8.68]
["2026-09-16T18:10:15.769950+00:00", "trade", 8.66, 38.0]
["2026-09-16T18:10:15.779422+00:00", "quote", 8.66, 8.67]
["2026-09-16T18:10:15.779428+00:00", "quote", 8.66, 8.67]
["2026-09-16T18:10:15.779450+00:00", "quote", 8.66, 8.67]
["2026-09-16T18:10:15.779457+00:00", "quote", 8.66, 8.67]
["2026-09-16T18:10:15.779459+00:00", "trade", 8.66, 150.0]
["2026-09-16T18:10:15.779461+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:10:15.779502+00:00", "quote", 8.65, 8.67]
["2026-09-16T18:10:15.779548+00:00", "trade", 8.66, 81.0]
["2026-09-16T18:10:15.779824+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:15.779985+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:15.780222+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:15.786351+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:15.786364+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:15.786382+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:15.786391+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:15.786394+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:10:15.786522+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:10:15.787496+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:10:16.667217+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:16.667243+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:16.668029+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:16.668485+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:17.787264+00:00", "trade", 8.655, 6.0]
["2026-09-16T18:10:17.794129+00:00", "trade", 8.655, 3.0]
["2026-09-16T18:10:19.066556+00:00", "trade", 8.655, 10.0]
["2026-09-16T18:10:19.080235+00:00", "trade", 8.655, 20.0]
["2026-09-16T18:10:19.834794+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:21.562320+00:00", "trade", 8.65, 117.0]
["2026-09-16T18:10:23.726363+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:26.636455+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:26.667236+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:26.824982+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:29.422356+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:29.918793+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:29.918836+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:29.920870+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:29.920900+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:30.261626+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:32.919519+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:32.919562+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:10:33.543300+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:10:33.543301+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:10:33.543320+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:10:33.543334+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.543341+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.543721+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.543729+00:00", "quote", 8.63, 8.64]
["2026-09-16T18:10:33.543745+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:10:33.543759+00:00", "trade", 8.63, 100.0]
["2026-09-16T18:10:33.543802+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:10:33.543802+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.543828+00:00", "trade", 8.64, 38.0]
["2026-09-16T18:10:33.543831+00:00", "trade", 8.64, 62.0]
["2026-09-16T18:10:33.543838+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.543842+00:00", "trade", 8.64, 38.0]
["2026-09-16T18:10:33.543870+00:00", "trade", 8.64, 62.0]
["2026-09-16T18:10:33.543879+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.543884+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.544011+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.544033+00:00", "trade", 8.64, 38.0]
["2026-09-16T18:10:33.544062+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.544094+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.544418+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.544444+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.544485+00:00", "trade", 8.64, 62.0]
["2026-09-16T18:10:33.544575+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.544762+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.554815+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:33.567989+00:00", "trade", 8.64, 1.0]
["2026-09-16T18:10:34.611223+00:00", "trade", 8.6403, 200.0]
["2026-09-16T18:10:35.235921+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:35.236403+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:35.236837+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:35.924606+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:40.097862+00:00", "trade", 8.6435, 9.0]
["2026-09-16T18:10:40.591820+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:40.592443+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:41.080200+00:00", "trade", 8.6474, 43.0]
["2026-09-16T18:10:41.275035+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:41.275987+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:41.285397+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:41.728860+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:41.729343+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:44.541920+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:44.543111+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:44.672386+00:00", "trade", 8.64, 1.0]
["2026-09-16T18:10:45.803992+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:46.509203+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:46.510520+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:51.727147+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:51.728588+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:51.731848+00:00", "trade", 8.64, 38.0]
["2026-09-16T18:10:51.731998+00:00", "trade", 8.64, 19.0]
["2026-09-16T18:10:51.732531+00:00", "trade", 8.64, 38.0]
["2026-09-16T18:10:51.732623+00:00", "trade", 8.64, 60.0]
["2026-09-16T18:10:51.732626+00:00", "trade", 8.64, 40.0]
["2026-09-16T18:10:52.679097+00:00", "trade", 8.6435, 2.0]
["2026-09-16T18:10:52.701446+00:00", "trade", 8.6435, 1.0]
["2026-09-16T18:10:53.729792+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:53.730812+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:53.770636+00:00", "trade", 8.6435, 2.0]
["2026-09-16T18:10:54.609547+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:54.609573+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:54.675687+00:00", "trade", 8.64, 1.0]
["2026-09-16T18:10:54.675784+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:54.680568+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:54.680593+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:54.694922+00:00", "trade", 8.64, 8.0]
["2026-09-16T18:10:54.731408+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:10:55.870413+00:00", "trade", 8.64, 12.0]
["2026-09-16T18:10:58.759062+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:11:00.693554+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:00.693580+00:00", "trade", 8.64, 96.0]
["2026-09-16T18:11:00.700898+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:00.702299+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:06.208247+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:06.592890+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:06.608580+00:00", "trade", 8.64, 4.0]
["2026-09-16T18:11:07.064029+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:07.174857+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:07.276965+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:10.657100+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:10.657129+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:10.657740+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:10.748700+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:11.527664+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:11.528116+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:11.773821+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:12.272339+00:00", "trade", 8.64, 5.0]
["2026-09-16T18:11:12.529881+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:12.541683+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:12.546351+00:00", "trade", 8.65, 100.0]
["2026-09-16T18:11:12.546351+00:00", "trade", 8.65, 100.0]
["2026-09-16T18:11:12.546361+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:12.546368+00:00", "quote", 8.63, 8.66]
["2026-09-16T18:11:12.546371+00:00", "trade", 8.65, 52.0]
["2026-09-16T18:11:12.546399+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546413+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546422+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546428+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546437+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546445+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546460+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546468+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546485+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.546928+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.547053+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.547061+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.550381+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.551410+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.552786+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.561059+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:12.646378+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:14.098031+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:14.252779+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:14.252800+00:00", "quote", 8.64, 8.66]
["2026-09-16T18:11:14.816803+00:00", "trade", 8.65, 1.0]
["2026-09-16T18:11:15.236555+00:00", "trade", 8.5861, 44.0]
["2026-09-16T18:11:15.672579+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:17.331577+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:17.331674+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:17.332975+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:18.056223+00:00", "trade", 8.655, 5.0]
["2026-09-16T18:11:18.073936+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:18.192608+00:00", "trade", 8.655, 7.0]
["2026-09-16T18:11:19.439740+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:22.652148+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:22.653022+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:22.772027+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:22.772751+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:22.810728+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:23.158317+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:23.868464+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:23.874247+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:26.927793+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:29.540529+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:29.540580+00:00", "quote", 8.64, 8.67]
["2026-09-16T18:11:29.582923+00:00", "trade", 8.655, 7.0]
["2026-09-16T18:11:29.618435+00:00", "trade", 8.655, 1.0]
["2026-09-16T18:11:29.655816+00:00", "trade", 8.64, 38.0]
["2026-09-16T18:11:31.186803+00:00", "trade", 8.64, 100.0]
["2026-09-16T18:11:31.186804+00:00", "quote", 8.63, 8.67]
["2026-09-16T18:11:31.186830+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.186837+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.186844+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.186851+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.186858+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.186865+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187177+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187241+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187491+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187514+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187690+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187712+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187733+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187762+00:00", "quote", 8.63, 8.65]
["2026-09-16T18:11:31.187905+00:00", "trade", 8.63, 100.0]
["2026-09-16T18:11:31.187905+00:00", "quote", 8.62, 8.65]
["2026-09-16T18:11:31.187927+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.187934+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.187947+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.187955+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.187961+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.188243+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.188300+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.188482+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.188594+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.188602+00:00", "quote", 8.62, 8.64]
["2026-09-16T18:11:31.188609+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.188705+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.188742+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.188761+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.188780+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.189063+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.193622+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.197066+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.197504+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.197950+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:31.255816+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:32.546093+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:34.302781+00:00", "trade", 8.625, 25.0]
["2026-09-16T18:11:34.846209+00:00", "trade", 8.625, 5.0]
["2026-09-16T18:11:34.946712+00:00", "trade", 8.625, 5.0]
["2026-09-16T18:11:34.947106+00:00", "trade", 8.625, 60.0]
["2026-09-16T18:11:35.718293+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:35.718796+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:36.742632+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:36.743099+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:36.747725+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:36.768506+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:36.826170+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:38.731494+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:40.565721+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:40.566188+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:40.573334+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:40.689532+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:40.690031+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:40.690488+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:43.566855+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:43.567309+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:44.025380+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:44.025958+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:46.108558+00:00", "trade", 8.6302, 10.0]
["2026-09-16T18:11:46.140215+00:00", "trade", 8.625, 100.0]
["2026-09-16T18:11:46.143764+00:00", "trade", 8.625, 100.0]
["2026-09-16T18:11:46.682837+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:47.077476+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:48.619209+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:48.898459+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:49.939724+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:50.117160+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:52.852289+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:54.765271+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:57.637139+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:57.637599+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:57.871856+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:11:57.872284+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:00.148028+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:00.155515+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:00.155614+00:00", "trade", 8.625, 60.0]
["2026-09-16T18:12:00.808858+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:00.809316+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:00.818989+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:03.527529+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:05.412926+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:06.085147+00:00", "trade", 8.62, 7.0]
["2026-09-16T18:12:06.085212+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:06.085902+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:06.086405+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:11.484393+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:14.289042+00:00", "trade", 8.62, 35.0]
["2026-09-16T18:12:14.289069+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.289077+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.289096+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.289758+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.289990+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.293762+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.294064+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.294980+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.295986+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.296468+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:14.296499+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:14.296555+00:00", "quote", 8.61, 8.63]
["2026-09-16T18:12:14.297403+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:14.297426+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:17.580811+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:17.641699+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:17.641884+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:20.671211+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:20.677936+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:20.679592+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:20.687476+00:00", "quote", 8.61, 8.64]
["2026-09-16T18:12:23.880976+00:00", "trade", 8.61, 24.0]
["2026-09-16T18:12:24.243327+00:00", "trade", 8.61, 200.0]
["2026-09-16T18:12:24.243952+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.244015+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.244178+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.244207+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.244251+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.244282+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.244377+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.250134+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.250813+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.269327+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.269337+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.269353+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.269729+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.270241+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.278966+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.343391+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.520638+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:24.521403+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:26.018479+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:26.027100+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:26.027126+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:26.239423+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:26.888693+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:26.893791+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:27.848784+00:00", "trade", 8.6102, 68.0]
["2026-09-16T18:12:27.870935+00:00", "trade", 8.6102, 1.0]
["2026-09-16T18:12:28.644375+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:28.644401+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:28.646448+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:29.677018+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:29.871958+00:00", "trade", 8.6102, 1.0]
["2026-09-16T18:12:32.244623+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:32.245084+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:33.162471+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:35.196099+00:00", "trade", 8.6233, 5.0]
["2026-09-16T18:12:35.622842+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:35.629902+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:35.630292+00:00", "quote", 8.59, 8.62]
["2026-09-16T18:12:35.630410+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:35.630748+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:35.631275+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:35.631610+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:35.632073+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:35.632143+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:39.636935+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:39.637423+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:39.644968+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:39.644975+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:39.652102+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:39.652183+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:39.652641+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:39.662142+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:41.853181+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:44.192482+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:49.651263+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:49.651811+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:49.652252+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:49.652724+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:49.653978+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:49.653986+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:49.654435+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:50.154033+00:00", "trade", 8.6441, 3.0]
["2026-09-16T18:12:50.154859+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:50.155326+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:54.415016+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:54.415674+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:12:54.416332+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:02.682345+00:00", "trade", 8.61, 30.0]
["2026-09-16T18:13:02.683188+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:02.683632+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:02.938311+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:03.491821+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:03.491849+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:03.492536+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:03.492994+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:04.916323+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:13:04.917061+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:04.917518+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:04.917526+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:04.917967+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:04.918069+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:05.752946+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:06.445856+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:06.445882+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:06.668402+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.015213+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.015334+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.015794+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.174595+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.175071+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.670896+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.671615+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.672088+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.680509+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.680511+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:13:10.680512+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:13:10.680514+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:13:10.680516+00:00", "quote", 8.59, 8.63]
["2026-09-16T18:13:10.680536+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:13:10.680544+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:13:10.680544+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:13:10.680551+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680558+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680564+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680571+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680577+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680584+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680591+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680606+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680613+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.680885+00:00", "trade", 8.59, 7.0]
["2026-09-16T18:13:10.680889+00:00", "trade", 8.59, 100.0]
["2026-09-16T18:13:10.680892+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:10.680967+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:10.681018+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.681060+00:00", "trade", 8.59, 38.0]
["2026-09-16T18:13:10.681060+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.681087+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.681141+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:10.681199+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:10.681213+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:10.681235+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.681307+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:10.681431+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.681519+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.681578+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.681690+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.681957+00:00", "trade", 8.59, 12.0]
["2026-09-16T18:13:10.681990+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.684536+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.685235+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.686981+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.687006+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.688977+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:10.688995+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:11.102310+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:11.102831+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:11.103278+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:11.112267+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:11.681241+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:11.681754+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:12.234571+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:12.234577+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:12.323494+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:13.498577+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:13.498603+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:14.078066+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:14.193506+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:14.193535+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:14.550865+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:17.932247+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:17.932274+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:17.933025+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:24.652299+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:25.674320+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:25.753492+00:00", "trade", 8.585, 1.0]
["2026-09-16T18:13:25.754311+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:39.084134+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:48.883761+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:48.883786+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:48.883825+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:13:48.883827+00:00", "trade", 8.6, 22.0]
["2026-09-16T18:13:48.884095+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:48.884410+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:48.884831+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:48.885038+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:13:48.885078+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:13:49.648276+00:00", "trade", 8.5933, 67.0]
["2026-09-16T18:13:49.658844+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:13:49.658870+00:00", "trade", 8.6, 78.0]
["2026-09-16T18:13:49.658871+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:13:49.658877+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:13:49.658889+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.658903+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.658914+00:00", "trade", 8.61, 5.0]
["2026-09-16T18:13:49.658916+00:00", "trade", 8.61, 100.0]
["2026-09-16T18:13:49.658934+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.658940+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.658943+00:00", "trade", 8.61, 100.0]
["2026-09-16T18:13:49.658947+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.658951+00:00", "trade", 8.61, 25.0]
["2026-09-16T18:13:49.658961+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.659002+00:00", "trade", 8.6, 61.0]
["2026-09-16T18:13:49.659009+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:13:49.659014+00:00", "trade", 8.61, 125.0]
["2026-09-16T18:13:49.659014+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.659057+00:00", "trade", 8.61, 50.0]
["2026-09-16T18:13:49.659439+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.659552+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.659580+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.659720+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.660383+00:00", "trade", 8.61, 22.0]
["2026-09-16T18:13:49.664401+00:00", "trade", 8.61, 30.0]
["2026-09-16T18:13:49.664516+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.664615+00:00", "trade", 8.61, 11.0]
["2026-09-16T18:13:49.664999+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.665179+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:13:49.667021+00:00", "trade", 8.61, 100.0]
["2026-09-16T18:13:49.667024+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.667383+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.667467+00:00", "trade", 8.61, 55.0]
["2026-09-16T18:13:49.667665+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.667856+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.667924+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.668062+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.717290+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.769900+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.770444+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.770632+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.771736+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.779854+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:49.871536+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:50.270123+00:00", "trade", 8.61, 6.0]
["2026-09-16T18:13:52.750004+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:52.750323+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:52.750324+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:52.750510+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:52.750570+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:52.750964+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:52.759948+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:54.164304+00:00", "trade", 8.61, 2.0]
["2026-09-16T18:13:56.594381+00:00", "trade", 8.61, 19.0]
["2026-09-16T18:13:56.595201+00:00", "trade", 8.61, 19.0]
["2026-09-16T18:13:57.792774+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:57.793249+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:13:57.943999+00:00", "trade", 8.6311, 1.0]
["2026-09-16T18:13:57.945263+00:00", "trade", 8.6311, 1.0]
["2026-09-16T18:13:57.946483+00:00", "trade", 8.6311, 11.0]
["2026-09-16T18:13:58.269654+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:02.234412+00:00", "trade", 8.6235, 4.0]
["2026-09-16T18:14:02.752190+00:00", "trade", 8.6098, 67.0]
["2026-09-16T18:14:08.271677+00:00", "trade", 8.6157, 4.0]
["2026-09-16T18:14:16.024131+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:16.132901+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:25.153619+00:00", "trade", 8.61, 5.0]
["2026-09-16T18:14:35.607640+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:46.598445+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:52.676987+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.677510+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:52.677705+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:52.677757+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.677894+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:52.678215+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:52.678267+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.678349+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:14:52.688033+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.688059+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.688560+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.688780+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.688790+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.689231+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:52.717988+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:53.820878+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:53.821294+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:53.821321+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:55.077083+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:55.681797+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:55.681822+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:55.682530+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:55.682988+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:56.934723+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:56.935243+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:59.428282+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:59.428314+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:59.428852+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:59.481407+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:14:59.481431+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:00.039476+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:00.039504+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:00.039529+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:00.049473+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:02.582566+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:02.582597+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:02.582629+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:06.604885+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:06.604893+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:06.604921+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:07.033082+00:00", "trade", 8.6233, 100.0]
["2026-09-16T18:15:07.033893+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:07.033958+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:07.270161+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:07.670994+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:07.671031+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:07.980305+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:08.913768+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:11.070482+00:00", "trade", 8.61, 2.0]
["2026-09-16T18:15:11.070977+00:00", "trade", 8.61, 2.0]
["2026-09-16T18:15:13.189578+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:14.027227+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:17.159941+00:00", "trade", 8.61, 300.0]
["2026-09-16T18:15:17.652618+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:18.540701+00:00", "trade", 8.6067, 100.0]
["2026-09-16T18:15:20.102690+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:27.165915+00:00", "trade", 8.62, 2.0]
["2026-09-16T18:15:29.592545+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:31.974460+00:00", "trade", 8.61, 1.0]
["2026-09-16T18:15:31.975170+00:00", "quote", 8.6, 8.62]
["2026-09-16T18:15:37.469701+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:37.870859+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:37.872883+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:40.782967+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:40.790474+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:45.887568+00:00", "trade", 8.6097, 10.0]
["2026-09-16T18:15:45.888375+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:46.763215+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:48.560190+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:15:48.560190+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:48.560192+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:15:48.560194+00:00", "trade", 8.6, 13.0]
["2026-09-16T18:15:48.560194+00:00", "quote", 8.6, 8.63]
["2026-09-16T18:15:48.560219+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560227+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560234+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560241+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560248+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560255+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560261+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560275+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560305+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:15:48.560307+00:00", "trade", 8.6, 7.0]
["2026-09-16T18:15:48.560307+00:00", "quote", 8.6, 8.61]
["2026-09-16T18:15:48.560340+00:00", "trade", 8.6, 6.0]
["2026-09-16T18:15:48.560354+00:00", "trade", 8.6, 2.0]
["2026-09-16T18:15:48.560366+00:00", "trade", 8.6, 1.0]
["2026-09-16T18:15:48.560367+00:00", "trade", 8.6, 8.0]
["2026-09-16T18:15:48.560608+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.560658+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.560692+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.560712+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.560771+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.560815+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.560860+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.560977+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.560987+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.562252+00:00", "trade", 8.6, 11.0]
["2026-09-16T18:15:48.563133+00:00", "trade", 8.6, 7.0]
["2026-09-16T18:15:48.563504+00:00", "trade", 8.6, 2.0]
["2026-09-16T18:15:48.575192+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:48.685589+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:49.642500+00:00", "trade", 8.6, 2.0]
["2026-09-16T18:15:49.643483+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:49.996266+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:50.368853+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:50.728589+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:51.032525+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:51.582585+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:51.582598+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:15:51.585575+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:15:51.585640+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:51.598221+00:00", "trade", 8.59, 96.0]
["2026-09-16T18:15:53.983040+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:53.983069+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:53.983793+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:56.332326+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:56.362001+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.545793+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549176+00:00", "trade", 8.59, 1.0]
["2026-09-16T18:15:59.549203+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549210+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549223+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549230+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549236+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549243+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549257+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549615+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:15:59.549769+00:00", "trade", 8.59, 1.0]
["2026-09-16T18:15:59.550010+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.550151+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.550203+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.550240+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.550270+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.550436+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.550472+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.550643+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.553490+00:00", "trade", 8.575, 4.0]
["2026-09-16T18:15:59.568518+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.569017+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.569467+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:15:59.578499+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:16:00.989119+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:16:04.418901+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:16:07.053866+00:00", "trade", 8.6032, 1.0]
["2026-09-16T18:16:07.054675+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:16:10.506138+00:00", "trade", 8.5829, 12.0]
["2026-09-16T18:16:10.510190+00:00", "trade", 8.585, 1.0]
["2026-09-16T18:16:10.512157+00:00", "trade", 8.5829, 1.0]
["2026-09-16T18:16:12.031489+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:16:27.980719+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:16:31.870172+00:00", "trade", 8.585, 4.0]
["2026-09-16T18:16:31.875299+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:16:33.178534+00:00", "trade", 8.585, 9.0]
["2026-09-16T18:17:00.307362+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:00.307815+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:01.471244+00:00", "trade", 8.594, 5.0]
["2026-09-16T18:17:04.412999+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:04.413032+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:07.082274+00:00", "trade", 8.5856, 21.0]
["2026-09-16T18:17:07.082639+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:15.595869+00:00", "trade", 8.585, 1.0]
["2026-09-16T18:17:15.595906+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:15.595966+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:15.595991+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:18.753966+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:19.887940+00:00", "trade", 8.59, 26.0]
["2026-09-16T18:17:19.887940+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:17:19.887941+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:17:19.887943+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:17:19.887946+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:19.887948+00:00", "trade", 8.6, 18.0]
["2026-09-16T18:17:19.887948+00:00", "trade", 8.6, 200.0]
["2026-09-16T18:17:19.887949+00:00", "trade", 8.6, 200.0]
["2026-09-16T18:17:19.887952+00:00", "quote", 8.57, 8.6]
["2026-09-16T18:17:19.888007+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:17:19.888014+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:17:19.888020+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:17:19.888027+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:17:19.888033+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:17:19.888042+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:17:19.888056+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:17:19.888064+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:17:19.888103+00:00", "trade", 8.6, 53.0]
["2026-09-16T18:17:19.888164+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:17:19.888165+00:00", "trade", 8.6, 10.0]
["2026-09-16T18:17:19.888258+00:00", "quote", 8.59, 8.6]
["2026-09-16T18:17:19.888550+00:00", "trade", 8.6, 70.0]
["2026-09-16T18:17:19.888551+00:00", "trade", 8.6, 22.0]
["2026-09-16T18:17:19.888551+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:19.888587+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:19.888603+00:00", "trade", 8.6, 100.0]
["2026-09-16T18:17:19.888650+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:19.888760+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:19.888802+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:19.888849+00:00", "trade", 8.6, 2.0]
["2026-09-16T18:17:19.889198+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:19.889628+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:19.893430+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:20.888729+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:24.002947+00:00", "quote", 8.59, 8.61]
["2026-09-16T18:17:24.003290+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:24.003451+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:17:24.003537+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:17:24.003717+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:24.003943+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:17:24.004773+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:24.363952+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:24.365116+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:25.083127+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:25.083585+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:26.040603+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:26.040611+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:26.209018+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:17:28.344978+00:00", "trade", 8.59, 20.0]
["2026-09-16T18:17:33.448855+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:33.451916+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:33.459329+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:17:33.459911+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:17:33.728509+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:17:33.745953+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:17:39.362078+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:39.362549+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:39.362786+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:39.367183+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:39.369187+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:39.485428+00:00", "trade", 8.595, 19.0]
["2026-09-16T18:17:39.486225+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:39.486684+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:39.584014+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:47.587164+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:47.587632+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:47.587666+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:47.612007+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:47.612339+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:47.626802+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:47.712262+00:00", "trade", 8.595, 2.0]
["2026-09-16T18:17:48.315549+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:48.574421+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:49.566577+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:49.566606+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:49.570850+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:51.924549+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:51.929637+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:52.670866+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:52.670930+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:52.671648+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:57.593147+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:57.593804+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:57.593875+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:17:57.594271+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:00.838811+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:03.494087+00:00", "trade", 8.595, 80.0]
["2026-09-16T18:18:04.046427+00:00", "trade", 8.5939, 300.0]
["2026-09-16T18:18:07.102383+00:00", "trade", 8.5989, 2.0]
["2026-09-16T18:18:07.275518+00:00", "trade", 8.595, 20.0]
["2026-09-16T18:18:09.549322+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:10.859690+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:11.921763+00:00", "trade", 8.595, 7.0]
["2026-09-16T18:18:13.731888+00:00", "trade", 8.595, 30.0]
["2026-09-16T18:18:14.276782+00:00", "trade", 8.595, 633.0]
["2026-09-16T18:18:17.354144+00:00", "trade", 8.5843, 32.0]
["2026-09-16T18:18:17.354513+00:00", "trade", 8.5843, 1.0]
["2026-09-16T18:18:18.340271+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:18.341966+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:21.256213+00:00", "trade", 8.5843, 45.0]
["2026-09-16T18:18:21.256578+00:00", "trade", 8.5843, 1.0]
["2026-09-16T18:18:23.105047+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:23.120209+00:00", "trade", 8.6, 125.0]
["2026-09-16T18:18:33.036782+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:33.036993+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:33.037442+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:33.037445+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:33.037484+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:33.037516+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:33.037823+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:33.037891+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:33.037914+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:33.038366+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:33.054196+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:33.054210+00:00", "quote", 8.57, 8.61]
["2026-09-16T18:18:34.917318+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:34.918201+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:34.918550+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:35.432269+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:35.432326+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:41.010443+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:41.010917+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:41.011363+00:00", "quote", 8.58, 8.61]
["2026-09-16T18:18:43.502847+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:18:43.503646+00:00", "trade", 8.59, 2.0]
["2026-09-16T18:18:43.507328+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:18:43.530068+00:00", "trade", 8.59, 36.0]
["2026-09-16T18:18:48.921608+00:00", "trade", 8.58, 98.0]
["2026-09-16T18:18:48.921633+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:18:48.921653+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:18:48.921679+00:00", "quote", 8.58, 8.6]
["2026-09-16T18:18:48.921686+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:18:48.921799+00:00", "trade", 8.58, 2.0]
["2026-09-16T18:18:48.921997+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:18:48.922060+00:00", "trade", 8.58, 150.0]
["2026-09-16T18:18:48.922480+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:18:49.562676+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:18:50.751918+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:18:55.074840+00:00", "trade", 8.59, 8.0]
["2026-09-16T18:18:56.283114+00:00", "trade", 8.58, 6.0]
["2026-09-16T18:18:59.715643+00:00", "trade", 8.58, 2.0]
["2026-09-16T18:18:59.715662+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:18:59.715670+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:18:59.715678+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:18:59.715684+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:18:59.716073+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:18:59.716193+00:00", "trade", 8.575, 8.0]
["2026-09-16T18:18:59.716222+00:00", "trade", 8.58, 52.0]
["2026-09-16T18:18:59.716241+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:18:59.716344+00:00", "trade", 8.575, 90.0]
["2026-09-16T18:18:59.716481+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:18:59.716560+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:18:59.716997+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:18:59.717018+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:18:59.722088+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:18:59.765998+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:00.073541+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:00.079055+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:00.263417+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:00.716377+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:08.832737+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:08.832763+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:13.061817+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:15.071004+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:15.071054+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:15.605091+00:00", "trade", 8.575, 1.0]
["2026-09-16T18:19:15.637500+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:15.637976+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:20.056190+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:21.306889+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:21.309223+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:21.598727+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:23.369780+00:00", "trade", 8.56, 20.0]
["2026-09-16T18:19:24.784246+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:19:24.840988+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.841044+00:00", "trade", 8.58, 46.0]
["2026-09-16T18:19:24.841050+00:00", "trade", 8.58, 58.0]
["2026-09-16T18:19:24.841099+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.841106+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.841391+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.841465+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.841538+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.841761+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.841823+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.841936+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.842200+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.842302+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:24.845672+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:26.587879+00:00", "trade", 8.59, 6.0]
["2026-09-16T18:19:27.260766+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:27.261521+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:27.261979+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:27.264102+00:00", "trade", 8.59, 1.0]
["2026-09-16T18:19:27.266964+00:00", "trade", 8.59, 1.0]
["2026-09-16T18:19:29.350461+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:29.354309+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:29.354332+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:29.360202+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:29.880828+00:00", "trade", 8.5794, 20.0]
["2026-09-16T18:19:29.881631+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:29.882090+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:30.675331+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:34.787447+00:00", "trade", 8.59, 1.0]
["2026-09-16T18:19:38.817839+00:00", "trade", 8.5964, 1.0]
["2026-09-16T18:19:42.003859+00:00", "trade", 8.5964, 2.0]
["2026-09-16T18:19:42.304923+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:42.352561+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:42.360659+00:00", "trade", 8.58, 2.0]
["2026-09-16T18:19:42.362975+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:45.989688+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:45.990170+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:47.486408+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:47.488599+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:49.042702+00:00", "trade", 8.58, 18.0]
["2026-09-16T18:19:50.008332+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:19:50.033343+00:00", "trade", 8.58, 4.0]
["2026-09-16T18:19:50.659582+00:00", "trade", 8.58, 19.0]
["2026-09-16T18:19:50.660618+00:00", "trade", 8.58, 19.0]
["2026-09-16T18:19:50.661596+00:00", "trade", 8.58, 19.0]
["2026-09-16T18:19:50.670751+00:00", "trade", 8.58, 19.0]
["2026-09-16T18:19:50.671655+00:00", "trade", 8.58, 19.0]
["2026-09-16T18:19:50.672566+00:00", "trade", 8.58, 19.0]
["2026-09-16T18:19:50.672643+00:00", "trade", 8.58, 19.0]
["2026-09-16T18:19:51.486443+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:51.486612+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:51.556402+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:51.559278+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:51.937781+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:51.940125+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:51.941339+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:53.827786+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:19:57.390490+00:00", "trade", 8.58, 206.0]
["2026-09-16T18:20:04.207403+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:04.207441+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:04.212061+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:04.212752+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:04.213213+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:04.394802+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:04.527897+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:04.528295+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:05.621467+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:05.621923+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:05.627108+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:08.311255+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:08.311298+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:08.311754+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:08.349786+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:08.349915+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:08.350415+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:08.350868+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:13.047289+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:13.497896+00:00", "trade", 8.58, 160.0]
["2026-09-16T18:20:18.294077+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:18.294797+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:18.684469+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:18.684925+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:27.754174+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:27.754214+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:27.756994+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:27.761748+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:27.764085+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:32.529008+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:32.530513+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:32.534198+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:34.053887+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:34.064325+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:35.988597+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:37.260014+00:00", "trade", 8.5938, 100.0]
["2026-09-16T18:20:37.260824+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:37.261283+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:39.537900+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:45.860682+00:00", "trade", 8.58, 2.0]
["2026-09-16T18:20:45.861684+00:00", "trade", 8.58, 7.0]
["2026-09-16T18:20:45.861706+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:45.862234+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:45.862694+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:45.871667+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:48.054003+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:52.803207+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:52.814143+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:53.906391+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:53.916815+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:55.808213+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:55.814660+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:55.815124+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:55.815131+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:20:56.123601+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:00.631304+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:21:00.631781+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:00.632235+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:00.728968+00:00", "trade", 8.58, 16.0]
["2026-09-16T18:21:01.191226+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:01.191899+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:01.192350+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:01.201163+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:03.231986+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:21:03.334595+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:03.334922+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:15.994937+00:00", "trade", 8.5991, 40.0]
["2026-09-16T18:21:19.557070+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:21:27.682977+00:00", "trade", 8.58, 3.0]
["2026-09-16T18:21:27.683596+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:21:27.685147+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:21:27.686756+00:00", "trade", 8.58, 2.0]
["2026-09-16T18:21:27.689436+00:00", "trade", 8.58, 3.0]
["2026-09-16T18:21:40.604705+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:21:40.610438+00:00", "trade", 8.58, 6.0]
["2026-09-16T18:21:40.612092+00:00", "trade", 8.58, 3.0]
["2026-09-16T18:21:40.614776+00:00", "trade", 8.58, 10.0]
["2026-09-16T18:21:41.596064+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:41.599467+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:44.882470+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:21:44.882706+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:21:44.883012+00:00", "trade", 8.57, 25.0]
["2026-09-16T18:21:44.883044+00:00", "trade", 8.57, 75.0]
["2026-09-16T18:21:56.296736+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:56.296761+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:21:56.588017+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:00.453694+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:00.454168+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:00.701278+00:00", "trade", 8.58, 2.0]
["2026-09-16T18:22:02.032038+00:00", "trade", 8.5739, 1.0]
["2026-09-16T18:22:03.921732+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:05.648753+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:05.649359+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:05.649804+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:08.900454+00:00", "trade", 8.5799, 150.0]
["2026-09-16T18:22:10.755484+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:10.778063+00:00", "trade", 8.575, 96.0]
["2026-09-16T18:22:12.877208+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:12.887214+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:15.236179+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:19.915569+00:00", "trade", 8.5882, 2.0]
["2026-09-16T18:22:27.633361+00:00", "trade", 8.575, 1.0]
["2026-09-16T18:22:27.634160+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:27.643374+00:00", "trade", 8.575, 1.0]
["2026-09-16T18:22:37.689666+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:37.689667+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:22:37.689668+00:00", "trade", 8.58, 28.0]
["2026-09-16T18:22:37.689669+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:22:37.689671+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:22:37.689680+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:37.689700+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:37.689707+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:37.689715+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:37.689722+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:37.689780+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:22:37.689789+00:00", "trade", 8.58, 125.0]
["2026-09-16T18:22:37.689801+00:00", "trade", 8.58, 55.0]
["2026-09-16T18:22:37.689808+00:00", "trade", 8.58, 53.0]
["2026-09-16T18:22:37.689848+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:22:37.689850+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:37.689869+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:37.689913+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.689920+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.690449+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.690617+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.693931+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.694420+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.694792+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.694879+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.695128+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.695606+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.695689+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.696058+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.698607+00:00", "quote", 8.58, 8.59]
["2026-09-16T18:22:37.790700+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:37.791160+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:37.791179+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:37.949140+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:38.392974+00:00", "trade", 8.5874, 2.0]
["2026-09-16T18:22:38.393352+00:00", "trade", 8.5874, 1.0]
["2026-09-16T18:22:38.724581+00:00", "trade", 8.5835, 2.0]
["2026-09-16T18:22:38.738890+00:00", "trade", 8.5835, 1.0]
["2026-09-16T18:22:39.770907+00:00", "trade", 8.5874, 2.0]
["2026-09-16T18:22:44.155790+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:22:46.184308+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:48.683067+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:49.101415+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:49.101995+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:51.061655+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:51.061678+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:51.068921+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:54.540758+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:54.544587+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:22:55.217722+00:00", "trade", 8.58, 10.0]
["2026-09-16T18:23:00.919772+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:00.923521+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:01.310246+00:00", "trade", 8.5816, 100.0]
["2026-09-16T18:23:01.427331+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:01.427358+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:01.800479+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:01.800517+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:03.924075+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:03.930610+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:06.924334+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:06.924899+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:08.056711+00:00", "trade", 8.58, 2.0]
["2026-09-16T18:23:08.066316+00:00", "trade", 8.58, 39.0]
["2026-09-16T18:23:08.066318+00:00", "trade", 8.58, 40.0]
["2026-09-16T18:23:08.066348+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:08.066369+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:08.066377+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:08.066420+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:08.067553+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:08.068436+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:23:08.083907+00:00", "trade", 8.58, 40.0]
["2026-09-16T18:23:08.083908+00:00", "trade", 8.58, 60.0]
["2026-09-16T18:23:12.665415+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:12.665816+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:12.666317+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:12.666767+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:17.097962+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:17.922916+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:23:17.923824+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:23:18.109699+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:23:18.311133+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:23:19.552294+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:23:19.552786+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:20.252268+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:23:21.323636+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:21.323723+00:00", "trade", 8.58, 15.0]
["2026-09-16T18:23:26.215326+00:00", "trade", 8.578, 8.0]
["2026-09-16T18:23:29.526142+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:32.372141+00:00", "trade", 8.58, 35.0]
["2026-09-16T18:23:32.373688+00:00", "trade", 8.58, 50.0]
["2026-09-16T18:23:45.996340+00:00", "trade", 8.5721, 350.0]
["2026-09-16T18:23:51.341632+00:00", "trade", 8.58, 2.0]
["2026-09-16T18:23:51.847399+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:51.847400+00:00", "trade", 8.58, 8.0]
["2026-09-16T18:23:51.847754+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:51.847884+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:51.848074+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:51.848528+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:23:53.909423+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:05.097087+00:00", "trade", 8.5897, 8.0]
["2026-09-16T18:24:18.162326+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:24:18.632736+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:18.633194+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:18.633206+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:18.643627+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:25.553021+00:00", "trade", 8.5724, 69.0]
["2026-09-16T18:24:25.576443+00:00", "trade", 8.5724, 1.0]
["2026-09-16T18:24:25.691903+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:25.691910+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:29.838954+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:48.178091+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:48.729160+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:49.778647+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:49.779111+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:50.394875+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:50.395002+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:50.405451+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:51.735379+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:51.735385+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:52.785973+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:52.786240+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:54.974529+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:55.945189+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:55.945698+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:24:55.946163+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:01.301795+00:00", "trade", 8.5774, 100.0]
["2026-09-16T18:25:02.000940+00:00", "trade", 8.5781, 27.0]
["2026-09-16T18:25:02.003145+00:00", "trade", 8.5781, 1.0]
["2026-09-16T18:25:02.004558+00:00", "trade", 8.5781, 2.0]
["2026-09-16T18:25:02.241845+00:00", "trade", 8.58, 18.0]
["2026-09-16T18:25:02.353960+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:04.002977+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:04.003434+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:05.131484+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:05.132518+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:05.619427+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:05.619608+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:05.630037+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:06.712355+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:06.780774+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:06.781239+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:08.704211+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:08.704670+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:10.980195+00:00", "trade", 8.57, 9.0]
["2026-09-16T18:25:10.980992+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:10.981448+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:10.981456+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:11.313446+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:11.319414+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:11.319930+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:11.320386+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:11.329371+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:30.275917+00:00", "trade", 8.5742, 8.0]
["2026-09-16T18:25:31.181732+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:31.253489+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:31.254002+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:31.273577+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:32.518608+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:32.518636+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:32.519061+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:33.828255+00:00", "trade", 8.58, 40.0]
["2026-09-16T18:25:36.050667+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:25:37.924726+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:39.920207+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:39.920662+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:45.456425+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:45.456507+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:45.457015+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:45.457591+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:45.466470+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:48.368676+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:48.369369+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:48.369834+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:48.457788+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:25:57.565036+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:01.323633+00:00", "trade", 8.5791, 1.0]
["2026-09-16T18:26:01.324448+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:01.360749+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:26:01.361515+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:04.671891+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:04.672344+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:04.672852+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:04.672946+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:04.673302+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:04.682303+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:05.160769+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:26:05.324473+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:26:10.021891+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:10.022403+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:10.022657+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:10.022856+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:10.031848+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:14.804775+00:00", "trade", 8.58, 116.0]
["2026-09-16T18:26:29.446219+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:29.446627+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:29.448751+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:29.449226+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:33.909496+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:36.717387+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:36.728841+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:36.729349+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:36.738833+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:36.738844+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:40.647175+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:45.127694+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:45.674644+00:00", "trade", 8.572, 200.0]
["2026-09-16T18:26:45.690463+00:00", "trade", 8.57, 48.0]
["2026-09-16T18:26:46.304772+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:46.304782+00:00", "trade", 8.57, 10.0]
["2026-09-16T18:26:46.304786+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:46.304802+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:46.304810+00:00", "quote", 8.57, 8.59]
["2026-09-16T18:26:46.304816+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:26:46.304823+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:26:46.304836+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:26:46.304850+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:26:46.304852+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:26:46.304852+00:00", "trade", 8.57, 7.0]
["2026-09-16T18:26:46.304852+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:26:46.304905+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:26:46.305067+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.305351+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.305381+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.305431+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.305438+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.305956+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.307123+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:26:46.307601+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.307630+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.308229+00:00", "trade", 8.57, 6.0]
["2026-09-16T18:26:46.309344+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.329878+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:26:46.519709+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:46.544266+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:26:46.544397+00:00", "trade", 8.565, 100.0]
["2026-09-16T18:26:48.158089+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:48.158181+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:48.158423+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:51.063825+00:00", "trade", 8.565, 10.0]
["2026-09-16T18:26:51.435953+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:51.435978+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:51.776001+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:51.805474+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:51.805500+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:54.029435+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:26:54.700054+00:00", "trade", 8.58, 160.0]
["2026-09-16T18:26:56.297549+00:00", "trade", 8.565, 96.0]
["2026-09-16T18:26:59.848636+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:00.024628+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:01.351835+00:00", "trade", 8.5717, 21.0]
["2026-09-16T18:27:06.727085+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:06.897668+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:09.727296+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:10.490483+00:00", "trade", 8.565, 15.0]
["2026-09-16T18:27:10.798074+00:00", "trade", 8.565, 1.0]
["2026-09-16T18:27:10.798131+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:10.798154+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:10.798181+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:11.724540+00:00", "trade", 8.565, 10.0]
["2026-09-16T18:27:11.824646+00:00", "trade", 8.565, 18.0]
["2026-09-16T18:27:14.976258+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:14.976267+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:14.976335+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:14.976360+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:17.678842+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:27:18.284385+00:00", "trade", 8.56, 40.0]
["2026-09-16T18:27:18.284590+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:18.284599+00:00", "trade", 8.56, 5.0]
["2026-09-16T18:27:18.284621+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:18.284673+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:18.284981+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:18.285044+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:27:18.285104+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:18.286115+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:18.288757+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:19.043398+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:20.744604+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:20.744654+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:21.438296+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:21.805857+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:28.327358+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:34.175336+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:27:35.109150+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:39.779135+00:00", "trade", 8.5523, 150.0]
["2026-09-16T18:27:40.669593+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:50.480687+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:50.570789+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:27:50.620884+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:27:51.555587+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:51.560780+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:55.909077+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:56.116340+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:59.055589+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:27:59.063670+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:02.056149+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:03.309777+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:03.752271+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:28:03.752290+00:00", "trade", 8.55, 48.0]
["2026-09-16T18:28:03.752292+00:00", "trade", 8.55, 60.0]
["2026-09-16T18:28:03.752311+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:03.752319+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752325+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752340+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752347+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752353+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752360+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752390+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752552+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752563+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:03.752582+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:28:03.752589+00:00", "trade", 8.55, 6.0]
["2026-09-16T18:28:03.752706+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:28:03.752753+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:28:03.752853+00:00", "trade", 8.55, 30.0]
["2026-09-16T18:28:03.752855+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:28:03.752960+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:28:03.753032+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:28:03.753121+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:28:03.753136+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:28:03.753270+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:03.753370+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:03.753827+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:03.756319+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:03.757462+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:03.758515+00:00", "trade", 8.55, 14.0]
["2026-09-16T18:28:05.060569+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:05.060575+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:09.535060+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:09.535067+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:09.535123+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:09.535148+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:09.563501+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:09.563927+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:10.828741+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:28:11.442404+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:11.442432+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:11.783173+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:11.810438+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:11.810463+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:11.834401+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:14.848641+00:00", "trade", 8.545, 9.0]
["2026-09-16T18:28:16.032861+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:16.032914+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:28:16.969132+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:16.969159+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:18.584110+00:00", "trade", 8.545, 300.0]
["2026-09-16T18:28:18.584791+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:28:19.660686+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:19.660712+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:25.219193+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:28:25.219193+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:25.219195+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:28:25.219196+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:28:25.219198+00:00", "trade", 8.56, 69.0]
["2026-09-16T18:28:25.219200+00:00", "trade", 8.56, 194.0]
["2026-09-16T18:28:25.219200+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:25.219206+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:28:25.219228+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:25.219267+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:28:25.219271+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:28:25.219280+00:00", "trade", 8.56, 62.0]
["2026-09-16T18:28:25.219286+00:00", "trade", 8.56, 53.0]
["2026-09-16T18:28:25.219286+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:28:25.219290+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:28:25.219592+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:28:25.219627+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:28:25.219628+00:00", "trade", 8.56, 70.0]
["2026-09-16T18:28:25.219629+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:25.219862+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:25.219936+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:25.220058+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:25.220064+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:25.220121+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:25.228530+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:28:25.401246+00:00", "trade", 8.5623, 100.0]
["2026-09-16T18:28:26.219970+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:26.220472+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:26.220481+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:26.220555+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:26.221006+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:28.972294+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:28.984039+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:30.720542+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:30.721826+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:31.081862+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:37.577604+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:28:48.264015+00:00", "trade", 8.5674, 50.0]
["2026-09-16T18:28:59.280385+00:00", "trade", 8.56, 96.0]
["2026-09-16T18:29:00.594311+00:00", "trade", 8.556, 3.0]
["2026-09-16T18:29:00.594872+00:00", "trade", 8.556, 14.0]
["2026-09-16T18:29:00.600133+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:00.601075+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:00.631710+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:29:02.859889+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:04.124100+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:05.645592+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:05.646752+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:15.594607+00:00", "trade", 8.565, 2.0]
["2026-09-16T18:29:15.645980+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:15.646034+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:15.646477+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:15.646486+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:15.647172+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:29:15.648804+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:29:15.654768+00:00", "trade", 8.56, 7.0]
["2026-09-16T18:29:17.124000+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:29:24.284036+00:00", "trade", 8.5603, 22.0]
["2026-09-16T18:29:26.650831+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:30.613648+00:00", "trade", 8.56, 2.0]
["2026-09-16T18:29:33.048776+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:29:33.048777+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:29:33.048778+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:29:33.048798+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048812+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048820+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048827+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048833+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048835+00:00", "trade", 8.57, 125.0]
["2026-09-16T18:29:33.048840+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048847+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048848+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:29:33.048849+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048853+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048860+00:00", "trade", 8.57, 53.0]
["2026-09-16T18:29:33.048860+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048880+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048887+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:29:33.048938+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.049171+00:00", "trade", 8.57, 80.0]
["2026-09-16T18:29:33.049352+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.049424+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.049441+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.049935+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.050388+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.052806+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.053835+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.056466+00:00", "trade", 8.57, 300.0]
["2026-09-16T18:29:33.059363+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.061436+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.149130+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:33.833966+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:34.601448+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:34.985301+00:00", "trade", 8.57, 5.0]
["2026-09-16T18:29:42.290992+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:46.497106+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:46.741267+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:47.163659+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:47.163685+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:47.170546+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:47.170644+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:47.170691+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:47.569603+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:48.294390+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:48.595769+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:48.896906+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:50.020587+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:29:50.027863+00:00", "trade", 8.57, 5.0]
["2026-09-16T18:29:55.908908+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:29:56.523531+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:02.616207+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:03.116222+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:08.320766+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:08.320792+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:08.321685+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:10.545661+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:12.178500+00:00", "trade", 8.58, 38.0]
["2026-09-16T18:30:12.219421+00:00", "trade", 8.58, 1.0]
["2026-09-16T18:30:12.265955+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:12.299250+00:00", "trade", 8.58, 100.0]
["2026-09-16T18:30:12.299252+00:00", "trade", 8.58, 17.0]
["2026-09-16T18:30:12.299281+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:12.299315+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:30:12.299913+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:30:12.306844+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:30:15.766792+00:00", "trade", 8.575, 6.0]
["2026-09-16T18:30:15.984077+00:00", "trade", 8.575, 10.0]
["2026-09-16T18:30:15.984522+00:00", "trade", 8.575, 23.0]
["2026-09-16T18:30:17.021018+00:00", "trade", 8.575, 1.0]
["2026-09-16T18:30:18.186341+00:00", "trade", 8.575, 10.0]
["2026-09-16T18:30:18.589219+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:30:18.593309+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:30:18.593690+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:18.598515+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:18.598541+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:19.175737+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:22.050522+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:23.657457+00:00", "trade", 8.56, 116.0]
["2026-09-16T18:30:24.151126+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:24.191485+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:26.010523+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:27.400381+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:28.875779+00:00", "trade", 8.5668, 250.0]
["2026-09-16T18:30:29.683899+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:29.684353+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:29.686340+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:30.322641+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:30.329037+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:43.027492+00:00", "trade", 8.5626, 1.0]
["2026-09-16T18:30:43.028300+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:43.028772+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:48.347072+00:00", "trade", 8.57, 50.0]
["2026-09-16T18:30:49.620175+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:30:58.268967+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:30:58.337149+00:00", "trade", 8.5697, 1.0]
["2026-09-16T18:31:03.660597+00:00", "trade", 8.5634, 30.0]
["2026-09-16T18:31:04.266381+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:31:04.266401+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:31:04.266435+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:31:04.266502+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:31:04.266664+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:31:04.266676+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:31:04.266773+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:31:04.266842+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:31:04.266855+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:31:04.266862+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:31:04.266945+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:31:04.266946+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:04.266992+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:04.267066+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:04.267075+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:04.267342+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:04.268249+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:04.273894+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:04.281880+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:04.527184+00:00", "trade", 8.56, 4.0]
["2026-09-16T18:31:05.332877+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:31:05.438858+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:31:05.440136+00:00", "trade", 8.55, 18.0]
["2026-09-16T18:31:13.653117+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:31:13.653811+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:31:13.653811+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:31:13.654597+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:31:13.684250+00:00", "trade", 8.54, 125.0]
["2026-09-16T18:31:13.684284+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:31:13.684659+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:31:13.685141+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:31:13.687027+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:31:13.687056+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:31:13.687110+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:31:13.687129+00:00", "trade", 8.54, 175.0]
["2026-09-16T18:31:14.076928+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:31:14.077103+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:31:14.077467+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:31:14.077545+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:31:15.270384+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:31:15.270824+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:15.271240+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:29.015818+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:29.016484+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:34.324080+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:36.036447+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:37.066449+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:42.523129+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:42.523202+00:00", "trade", 8.54, 13.0]
["2026-09-16T18:31:44.758881+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:44.760077+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:46.512952+00:00", "trade", 8.5485, 21.0]
["2026-09-16T18:31:48.144409+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:48.159209+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:49.301367+00:00", "trade", 8.55, 21.0]
["2026-09-16T18:31:51.941964+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:31:54.797817+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:32:07.870176+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:32:12.376963+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:32:13.225958+00:00", "trade", 8.55, 10.0]
["2026-09-16T18:32:17.607188+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:32:18.125206+00:00", "trade", 8.5356, 13.0]
["2026-09-16T18:32:18.125572+00:00", "trade", 8.5356, 1.0]
["2026-09-16T18:32:18.126021+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:32:18.126021+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:32:18.126022+00:00", "trade", 8.53, 32.0]
["2026-09-16T18:32:18.126028+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:32:18.126042+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:32:18.126043+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:32:18.126044+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:32:18.126046+00:00", "trade", 8.53, 29.0]
["2026-09-16T18:32:18.126049+00:00", "quote", 8.52, 8.57]
["2026-09-16T18:32:18.126064+00:00", "quote", 8.52, 8.57]
["2026-09-16T18:32:18.126071+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:32:18.126078+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:18.126085+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.126312+00:00", "trade", 8.53, 81.0]
["2026-09-16T18:32:18.126314+00:00", "trade", 8.53, 63.0]
["2026-09-16T18:32:18.126321+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:32:18.126397+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.126525+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:32:18.126585+00:00", "trade", 8.53, 66.0]
["2026-09-16T18:32:18.126595+00:00", "trade", 8.53, 123.0]
["2026-09-16T18:32:18.126755+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:18.126824+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.127121+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:18.127284+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.127595+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:18.140876+00:00", "trade", 8.53, 13.0]
["2026-09-16T18:32:18.143539+00:00", "trade", 8.53, 13.0]
["2026-09-16T18:32:18.143735+00:00", "trade", 8.53, 101.0]
["2026-09-16T18:32:18.144034+00:00", "trade", 8.53, 13.0]
["2026-09-16T18:32:18.147176+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:32:18.196020+00:00", "trade", 8.52, 10.0]
["2026-09-16T18:32:18.196042+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.196057+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.196063+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.196078+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.196094+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.196169+00:00", "trade", 8.52, 48.0]
["2026-09-16T18:32:18.196172+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.196371+00:00", "trade", 8.52, 452.0]
["2026-09-16T18:32:18.196371+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:32:18.196371+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:18.196377+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:18.196449+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:18.197200+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:18.197339+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:18.197847+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:18.227073+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:18.395993+00:00", "trade", 8.52, 96.0]
["2026-09-16T18:32:18.654627+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:18.657366+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:32:18.678687+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:18.803148+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:18.806530+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:19.841751+00:00", "trade", 8.5274, 1.0]
["2026-09-16T18:32:20.486041+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:24.680263+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:24.681852+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:25.641139+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:26.343292+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:26.343776+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:26.570043+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:26.691964+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:26.692353+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:26.700342+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:26.709022+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:32:26.730011+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:26.730013+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:32:26.730014+00:00", "trade", 8.53, 20.0]
["2026-09-16T18:32:26.730016+00:00", "trade", 8.53, 65.0]
["2026-09-16T18:32:26.730037+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730044+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730065+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730072+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730078+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730079+00:00", "trade", 8.53, 4.0]
["2026-09-16T18:32:26.730084+00:00", "trade", 8.53, 70.0]
["2026-09-16T18:32:26.730085+00:00", "trade", 8.53, 110.0]
["2026-09-16T18:32:26.730085+00:00", "trade", 8.53, 122.0]
["2026-09-16T18:32:26.730085+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730092+00:00", "trade", 8.53, 62.0]
["2026-09-16T18:32:26.730097+00:00", "trade", 8.53, 59.0]
["2026-09-16T18:32:26.730416+00:00", "trade", 8.53, 125.0]
["2026-09-16T18:32:26.730468+00:00", "trade", 8.53, 125.0]
["2026-09-16T18:32:26.730500+00:00", "trade", 8.53, 93.0]
["2026-09-16T18:32:26.730590+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730613+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730790+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.730800+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:26.731814+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:27.730743+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:28.944934+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:32:28.945738+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:32.503354+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:32.503851+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:33.109408+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:33.109697+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:33.110190+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:32:33.114379+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:33.323887+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:34.628960+00:00", "quote", 8.51, 8.55]
["2026-09-16T18:32:34.629469+00:00", "quote", 8.51, 8.55]
["2026-09-16T18:32:34.629501+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:34.629956+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:36.862389+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:36.874614+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:36.904245+00:00", "quote", 8.51, 8.55]
["2026-09-16T18:32:36.958815+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:36.958878+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:36.967430+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:37.008396+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:37.008718+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:37.075352+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:37.137433+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:37.137498+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:37.321370+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:37.522898+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:38.093285+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:40.120726+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:40.120905+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:40.121506+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:40.157659+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:40.431011+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:40.757627+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:40.758013+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:41.027991+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:41.473614+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:42.224128+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:32:42.256941+00:00", "quote", 8.51, 8.55]
["2026-09-16T18:32:43.574127+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:43.592821+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:43.592964+00:00", "quote", 8.51, 8.55]
["2026-09-16T18:32:43.945731+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:43.991701+00:00", "quote", 8.51, 8.55]
["2026-09-16T18:32:44.280675+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:44.280702+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:44.285749+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:44.325816+00:00", "trade", 8.5277, 4.0]
["2026-09-16T18:32:44.631862+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:45.897920+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:45.900464+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:47.766232+00:00", "trade", 8.535, 50.0]
["2026-09-16T18:32:48.920441+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:51.613746+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:55.808699+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:32:57.054066+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:00.495578+00:00", "trade", 8.5274, 1.0]
["2026-09-16T18:33:01.655452+00:00", "trade", 8.54, 50.0]
["2026-09-16T18:33:03.849913+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:07.498133+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:07.595259+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:10.441064+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:13.830396+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:13.846602+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:13.847347+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:13.847816+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:15.616282+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:15.616942+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:15.617961+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:15.618030+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:20.593759+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:20.593825+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:20.594160+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:20.594230+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:33:20.594653+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:33:20.594654+00:00", "trade", 8.53, 50.0]
["2026-09-16T18:33:20.594655+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:33:20.594660+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:20.594672+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:33:20.595005+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:33:20.595331+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:33:20.599734+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:21.633304+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:27.619595+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:33:28.303489+00:00", "trade", 8.53, 60.0]
["2026-09-16T18:33:28.303826+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:28.303988+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:28.304476+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:28.307068+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:28.310616+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:28.323847+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:28.393475+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:33:28.431901+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:28.493877+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:28.916045+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:29.795119+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:29.827146+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:29.854131+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:30.070686+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:33:30.136361+00:00", "trade", 8.53, 20.0]
["2026-09-16T18:33:32.554397+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:32.687251+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:32.687253+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:33:32.687253+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:33:32.687255+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:33:32.687257+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:33:32.687265+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:33:32.687273+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687281+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687295+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687302+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687307+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:32.687308+00:00", "trade", 8.55, 6.0]
["2026-09-16T18:33:32.687309+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687310+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:33:32.687317+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687325+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687353+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687360+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687368+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:33:32.687381+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:33:32.687401+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:33:32.687529+00:00", "trade", 8.54, 4.0]
["2026-09-16T18:33:32.687533+00:00", "trade", 8.54, 62.0]
["2026-09-16T18:33:32.687608+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:33:32.687637+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:33:32.687646+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:33:32.687652+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:32.687653+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:33:32.687659+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:32.687666+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:32.687673+00:00", "trade", 8.55, 82.0]
["2026-09-16T18:33:32.687864+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:33:32.687866+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:32.687934+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:33:32.687961+00:00", "trade", 8.55, 60.0]
["2026-09-16T18:33:32.688012+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:33:32.688096+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.688281+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.688319+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.688600+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.688623+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.689806+00:00", "trade", 8.55, 2.0]
["2026-09-16T18:33:32.691658+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.691885+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.692331+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.697653+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.698277+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.698531+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.698631+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:32.699862+00:00", "trade", 8.55, 12.0]
["2026-09-16T18:33:32.707104+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.707129+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.707702+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:32.715953+00:00", "trade", 8.55, 88.0]
["2026-09-16T18:33:32.721755+00:00", "trade", 8.55, 60.0]
["2026-09-16T18:33:32.737055+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:33:32.737076+00:00", "trade", 8.56, 54.0]
["2026-09-16T18:33:32.737084+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737092+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737100+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737114+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737121+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:33:32.737124+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737129+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:33:32.737132+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737139+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737154+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737231+00:00", "trade", 8.56, 62.0]
["2026-09-16T18:33:32.737343+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:33:32.737343+00:00", "trade", 8.56, 97.0]
["2026-09-16T18:33:32.737385+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737445+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737455+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:33:32.737475+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.737484+00:00", "trade", 8.56, 54.0]
["2026-09-16T18:33:32.737485+00:00", "trade", 8.56, 83.0]
["2026-09-16T18:33:32.737540+00:00", "trade", 8.56, 42.0]
["2026-09-16T18:33:32.737576+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737631+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:32.737666+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:33:32.737687+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.737762+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.737846+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.737967+00:00", "trade", 8.56, 72.0]
["2026-09-16T18:33:32.738151+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.741725+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.760734+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.760760+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.762150+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.923784+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:32.986975+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:33.036673+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:33.046779+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:33.130489+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:33.213990+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:33.214152+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:34.636807+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:34.866207+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:36.983859+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:36.987831+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:36.990327+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:33:37.443405+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:37.443418+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:37.443511+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:37.443601+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:37.443643+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:33:37.443644+00:00", "trade", 8.55, 400.0]
["2026-09-16T18:33:37.443644+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:37.443653+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:33:37.443773+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.443786+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.443865+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.443889+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.444084+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.444416+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.445280+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.445634+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.446218+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.446754+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.446821+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.447105+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.447673+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.447850+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.448463+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.456419+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.459971+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.460323+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.461148+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.483179+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.483521+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.488183+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.505450+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.505464+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.505577+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.508565+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.524579+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.524587+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.524603+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.527966+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.542179+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.542193+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.542207+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.545674+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.554979+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.554992+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.554999+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.556444+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:33:37.560311+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.560322+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.560329+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.563648+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.563666+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.565866+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:37.565880+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:38.227047+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:33:41.070769+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:41.070776+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:41.071103+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:41.071587+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:41.071668+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:41.072040+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:44.166717+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:44.169560+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:44.195823+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:45.035912+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:45.284183+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:45.357752+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:45.382765+00:00", "trade", 8.55, 125.0]
["2026-09-16T18:33:45.382767+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:33:45.382769+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:33:45.382773+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:33:45.382808+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:33:45.382813+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:33:45.382818+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:33:45.382831+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:33:45.382833+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:33:45.382920+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:33:45.383003+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:45.383031+00:00", "trade", 8.545, 22.0]
["2026-09-16T18:33:45.383051+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:45.383063+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:33:45.383077+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:45.383096+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:33:45.383200+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:33:45.383260+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:45.383712+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:46.060756+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:33:46.061230+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:46.061508+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:46.061710+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:46.797287+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:55.788149+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:56.272202+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:56.273931+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:56.277166+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:56.281886+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:56.284813+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:57.267610+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:57.267633+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:57.305161+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:57.614112+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:33:57.870533+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:00.373567+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:00.535512+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:01.715044+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:03.600986+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:10.050430+00:00", "trade", 8.55, 20.0]
["2026-09-16T18:34:11.696835+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:12.234754+00:00", "trade", 8.5509, 4.0]
["2026-09-16T18:34:12.297257+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:17.765271+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:34:22.036569+00:00", "trade", 8.551, 888.0]
["2026-09-16T18:34:24.641541+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:34:28.591443+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:28.591946+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:28.592404+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:28.601352+00:00", "quote", 8.53, 8.57]
["2026-09-16T18:34:41.578213+00:00", "trade", 8.55, 1.0]
["2026-09-16T18:34:44.455175+00:00", "trade", 8.5497, 2.0]
["2026-09-16T18:34:47.357564+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.357570+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.357586+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.357590+00:00", "trade", 8.54, 60.0]
["2026-09-16T18:34:47.357607+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.358139+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.358212+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.358412+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.358603+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.359077+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:34:47.362108+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:47.362333+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:49.831449+00:00", "trade", 8.5595, 1.0]
["2026-09-16T18:34:50.283859+00:00", "trade", 8.5565, 12.0]
["2026-09-16T18:34:50.550400+00:00", "trade", 8.5565, 1.0]
["2026-09-16T18:34:51.270142+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:34:51.276992+00:00", "trade", 8.53, 20.0]
["2026-09-16T18:35:00.028134+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:35:01.380089+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:35:01.380089+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:35:01.380109+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:35:01.380123+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:35:01.380130+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:35:01.380136+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.380245+00:00", "trade", 8.53, 50.0]
["2026-09-16T18:35:01.380252+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:35:01.380794+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:35:01.380870+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.380972+00:00", "trade", 8.5455, 38.0]
["2026-09-16T18:35:01.381034+00:00", "trade", 8.5455, 7.0]
["2026-09-16T18:35:01.381170+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.381697+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.381713+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.384753+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.385250+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.385724+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.387818+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.389237+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.420625+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:01.501773+00:00", "trade", 8.53, 96.0]
["2026-09-16T18:35:01.558707+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:01.559658+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:01.570364+00:00", "trade", 8.53, 96.0]
["2026-09-16T18:35:02.839283+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:03.588687+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:03.589456+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:06.171791+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:35:07.080495+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:07.432523+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:07.442387+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:07.528659+00:00", "trade", 8.53, 60.0]
["2026-09-16T18:35:07.796853+00:00", "trade", 8.525, 100.0]
["2026-09-16T18:35:08.982019+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:08.982337+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:08.982408+00:00", "trade", 8.52, 27.0]
["2026-09-16T18:35:08.982494+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:08.982538+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:08.982809+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:08.983281+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:08.983737+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:09.056116+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:09.056657+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:35:09.057125+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:10.056626+00:00", "trade", 8.525, 6.0]
["2026-09-16T18:35:10.347204+00:00", "trade", 8.525, 30.0]
["2026-09-16T18:35:14.616319+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:35:27.123709+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:27.123782+00:00", "trade", 8.52, 43.0]
["2026-09-16T18:35:27.124224+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:27.989586+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:28.018765+00:00", "trade", 8.52, 60.0]
["2026-09-16T18:35:28.018767+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:28.018816+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:28.018834+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:28.018862+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:28.019199+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:28.019247+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:28.019282+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:28.019289+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:28.023768+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:28.024139+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:28.024287+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:28.024752+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:28.044730+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:29.027141+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:35:29.329659+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:29.329715+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:29.330183+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:29.330633+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.436597+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.955476+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.956056+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.960241+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.960935+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.961237+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.964831+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.964888+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.967444+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:30.967526+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:31.081519+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:31.199541+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:31.209734+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:31.959223+00:00", "trade", 8.515, 6.0]
["2026-09-16T18:35:31.961467+00:00", "trade", 8.515, 1.0]
["2026-09-16T18:35:33.155941+00:00", "trade", 8.5498, 40.0]
["2026-09-16T18:35:33.399216+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:33.399233+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:33.399687+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:33.400142+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:33.441625+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:33.617218+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:33.617245+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:33.750094+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:34.983550+00:00", "trade", 8.5167, 5.0]
["2026-09-16T18:35:37.073612+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:37.073638+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:37.078085+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:41.560309+00:00", "trade", 8.51, 1.0]
["2026-09-16T18:35:41.560327+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:41.560335+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:41.560352+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:41.560388+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:41.560567+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:35:41.560595+00:00", "trade", 8.51, 34.0]
["2026-09-16T18:35:41.560598+00:00", "trade", 8.51, 9.0]
["2026-09-16T18:35:41.560599+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:35:41.560599+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:35:41.560608+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:35:41.560609+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:41.560668+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:41.560689+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:41.560775+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:41.560781+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:41.560788+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:41.560874+00:00", "trade", 8.51, 3.0]
["2026-09-16T18:35:41.561103+00:00", "trade", 8.5, 12.0]
["2026-09-16T18:35:41.563958+00:00", "trade", 8.51, 3.0]
["2026-09-16T18:35:41.564734+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:41.565346+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:42.463962+00:00", "trade", 8.51, 15.0]
["2026-09-16T18:35:42.469433+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:42.514146+00:00", "trade", 8.51, 1.0]
["2026-09-16T18:35:43.028988+00:00", "trade", 8.543, 6.0]
["2026-09-16T18:35:45.710968+00:00", "trade", 8.5, 77.0]
["2026-09-16T18:35:50.784058+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:50.792016+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:55.170021+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:55.170047+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:35:56.367962+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:00.363261+00:00", "trade", 8.51, 96.0]
["2026-09-16T18:36:00.511791+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:01.352584+00:00", "trade", 8.51, 22.0]
["2026-09-16T18:36:01.461726+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:07.511182+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:07.529795+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:12.428604+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:12.428632+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:14.519242+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:14.519305+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:14.524258+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:14.524284+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:14.525158+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:22.640092+00:00", "trade", 8.51, 5.0]
["2026-09-16T18:36:28.829279+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:28.829306+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:31.103313+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:31.107370+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:31.743460+00:00", "trade", 8.51, 89.0]
["2026-09-16T18:36:35.644229+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:35.649756+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:39.769614+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:43.428418+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:44.890301+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:49.465198+00:00", "trade", 8.51, 14.0]
["2026-09-16T18:36:49.501274+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:49.502694+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:49.943666+00:00", "trade", 8.51, 16.0]
["2026-09-16T18:36:52.987711+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:53.055577+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:57.286810+00:00", "trade", 8.5022, 265.0]
["2026-09-16T18:36:57.287622+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:57.288086+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:36:58.111041+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:00.065072+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:00.371084+00:00", "trade", 8.5057, 5.0]
["2026-09-16T18:37:05.684558+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:37:09.826950+00:00", "trade", 8.51, 1.0]
["2026-09-16T18:37:09.959979+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:09.991533+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:10.898613+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:11.191753+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:11.215790+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:11.269278+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:17.611362+00:00", "trade", 8.5401, 100.0]
["2026-09-16T18:37:30.690546+00:00", "trade", 8.51, 750.0]
["2026-09-16T18:37:30.867827+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:37:30.867896+00:00", "trade", 8.51, 60.0]
["2026-09-16T18:37:38.253737+00:00", "trade", 8.51, 96.0]
["2026-09-16T18:37:39.024517+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:39.570040+00:00", "trade", 8.52, 9.0]
["2026-09-16T18:37:39.570503+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:37:43.130753+00:00", "trade", 8.5085, 3.0]
["2026-09-16T18:37:43.913862+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:45.555807+00:00", "trade", 8.5084, 7.0]
["2026-09-16T18:37:50.754180+00:00", "trade", 8.52, 4.0]
["2026-09-16T18:37:50.909246+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:37:51.924499+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:38:01.741211+00:00", "trade", 8.52, 10.0]
["2026-09-16T18:38:01.741322+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:38:01.741363+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:38:01.741607+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:38:01.742454+00:00", "trade", 8.52, 90.0]
["2026-09-16T18:38:01.742455+00:00", "trade", 8.52, 10.0]
["2026-09-16T18:38:01.742455+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:38:01.742665+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:38:01.742732+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:38:01.742806+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:38:01.744943+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:38:01.747836+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:38:01.750121+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:38:01.758233+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:38:01.820040+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:38:02.271319+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:38:02.309058+00:00", "trade", 8.515, 56.0]
["2026-09-16T18:38:02.786660+00:00", "trade", 8.52, 3.0]
["2026-09-16T18:38:02.786908+00:00", "trade", 8.52, 19.0]
["2026-09-16T18:38:02.786978+00:00", "trade", 8.52, 90.0]
["2026-09-16T18:38:02.786979+00:00", "trade", 8.52, 21.0]
["2026-09-16T18:38:02.786980+00:00", "trade", 8.52, 21.0]
["2026-09-16T18:38:02.786981+00:00", "trade", 8.52, 20.0]
["2026-09-16T18:38:02.787275+00:00", "trade", 8.52, 62.0]
["2026-09-16T18:38:02.787276+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:38:02.787277+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:02.787328+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:02.787592+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:02.787837+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:02.787913+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:02.790097+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:08.589447+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:38:09.687061+00:00", "trade", 8.52, 6.0]
["2026-09-16T18:38:11.629589+00:00", "trade", 8.51, 1.0]
["2026-09-16T18:38:14.794283+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:38:16.658214+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:16.658242+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:16.660337+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:17.308581+00:00", "trade", 8.52, 96.0]
["2026-09-16T18:38:17.641052+00:00", "trade", 8.5137, 1.0]
["2026-09-16T18:38:21.295586+00:00", "trade", 8.5224, 5.0]
["2026-09-16T18:38:21.529940+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:21.529967+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:21.875368+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:22.580141+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:38:25.730239+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:25.730240+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:38:25.730242+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:38:25.730242+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:38:25.730244+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:38:25.730247+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:25.730256+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:38:25.730265+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:38:25.730273+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730282+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730289+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730296+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730303+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730308+00:00", "trade", 8.53, 61.0]
["2026-09-16T18:38:25.730317+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730326+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730342+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730356+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730819+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.730915+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.732969+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:25.738464+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:38:25.739095+00:00", "trade", 8.53, 2.0]
["2026-09-16T18:38:25.930581+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:27.032633+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:33.566131+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:33.729454+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:37.887209+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:38.121694+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:38.121731+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:38.121960+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:38.122430+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:38.123402+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:39.484565+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:39.484590+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:39.488735+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:43.451565+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:43.452524+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:43.454771+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:43.454796+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:43.455459+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:43.455915+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:45.323259+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:49.414670+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:49.414695+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:49.432273+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:53.236299+00:00", "trade", 8.5169, 3.0]
["2026-09-16T18:38:53.731267+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:53.731296+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:53.791340+00:00", "trade", 8.54, 50.0]
["2026-09-16T18:38:54.111469+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:54.111509+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:38:57.011170+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:38:57.011575+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:38:57.012520+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:38:57.012971+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:39:01.892873+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:39:01.894640+00:00", "trade", 8.516, 1.0]
["2026-09-16T18:39:01.894681+00:00", "trade", 8.516, 3.0]
["2026-09-16T18:39:03.987070+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:39:06.548665+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:39:06.549082+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:39:06.549586+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:39:06.551917+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:39:06.552370+00:00", "quote", 8.51, 8.54]
["2026-09-16T18:39:06.552434+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:39:06.552927+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:39:08.918665+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:39:15.755427+00:00", "trade", 8.54, 7.0]
["2026-09-16T18:39:15.755429+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:39:15.755431+00:00", "trade", 8.54, 52.0]
["2026-09-16T18:39:15.755431+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:39:15.755434+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:39:15.755436+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:39:15.755451+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:39:15.755458+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:39:15.755658+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.755677+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.755685+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.755692+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.755737+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.755844+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.755885+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.756142+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.756301+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.756715+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.757247+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.757680+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.764309+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.765463+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.779443+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:15.915702+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:16.338085+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:17.664569+00:00", "trade", 8.534, 1.0]
["2026-09-16T18:39:18.110810+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:19.083921+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:19.399377+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:19.401676+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:20.851490+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:21.043846+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:23.165558+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:23.569158+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:26.753571+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:26.754028+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:27.496087+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:27.496824+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:27.573755+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:29.249114+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:29.945428+00:00", "trade", 8.5435, 87.0]
["2026-09-16T18:39:29.967454+00:00", "trade", 8.5435, 1.0]
["2026-09-16T18:39:29.997138+00:00", "trade", 8.54, 3.0]
["2026-09-16T18:39:31.777145+00:00", "trade", 8.5474, 2.0]
["2026-09-16T18:39:35.186196+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:35.904782+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:35.908309+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:35.954755+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:36.982505+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:36.982520+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:36.983197+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:37.075635+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:38.070462+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:38.084074+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:39.369825+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:39.370550+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:39.375263+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:43.141406+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:43.143742+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:49.266356+00:00", "trade", 8.54, 17.0]
["2026-09-16T18:39:49.336130+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:49.336588+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:49.789635+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:50.004592+00:00", "trade", 8.54, 13.0]
["2026-09-16T18:39:50.019605+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:39:50.019995+00:00", "trade", 8.54, 8.0]
["2026-09-16T18:39:51.178206+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:51.178242+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:52.762189+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:39:52.762190+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:39:52.762210+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762225+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762231+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762238+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762246+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762254+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762261+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762765+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762817+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.762849+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.763040+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.769638+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.781627+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.782289+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.782747+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:52.783206+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:53.571277+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:53.837090+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:57.494100+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:57.494783+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:57.495241+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:57.495698+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:59.471763+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:59.471820+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:59.472228+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:39:59.473662+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:00.415946+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:00.651436+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:00.651463+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:00.668901+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:02.590768+00:00", "trade", 8.54, 38.0]
["2026-09-16T18:40:02.591249+00:00", "trade", 8.54, 38.0]
["2026-09-16T18:40:02.591493+00:00", "trade", 8.54, 38.0]
["2026-09-16T18:40:02.591546+00:00", "trade", 8.54, 38.0]
["2026-09-16T18:40:02.708369+00:00", "trade", 8.535, 89.0]
["2026-09-16T18:40:06.074631+00:00", "trade", 8.5386, 1.0]
["2026-09-16T18:40:11.296403+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:12.150329+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:12.150385+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:16.910354+00:00", "trade", 8.535, 1.0]
["2026-09-16T18:40:17.692825+00:00", "trade", 8.5376, 38.0]
["2026-09-16T18:40:20.270096+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:22.249375+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:22.249840+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:22.253278+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:26.574137+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:27.277280+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:28.169190+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:29.375987+00:00", "trade", 8.535, 20.0]
["2026-09-16T18:40:32.919877+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:32.920353+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:33.130184+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:33.412604+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:40:33.412621+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:40:33.412622+00:00", "trade", 8.54, 59.0]
["2026-09-16T18:40:33.412624+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:40:33.412625+00:00", "trade", 8.54, 14.0]
["2026-09-16T18:40:33.412627+00:00", "trade", 8.54, 58.0]
["2026-09-16T18:40:33.412628+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:33.412642+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:40:33.412712+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.412935+00:00", "trade", 8.54, 59.0]
["2026-09-16T18:40:33.413187+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.413691+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.414135+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.414178+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.414586+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.415036+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.415468+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:33.415976+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.416005+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:40:33.418529+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:33.425803+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:33.573979+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:34.641155+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:34.952436+00:00", "trade", 8.5378, 3.0]
["2026-09-16T18:40:36.015654+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:36.016115+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:36.016592+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:36.017048+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:36.814046+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:36.815992+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:36.930587+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:39.566326+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:41.530226+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:40:42.866816+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:40:46.833623+00:00", "trade", 8.55, 55.0]
["2026-09-16T18:40:46.833649+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:46.833655+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:46.833662+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:46.833685+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:46.834579+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:46.834734+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:46.834885+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:46.835218+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:46.835669+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:49.189522+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:49.189528+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:49.189986+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:51.380805+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:40:59.204212+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:41:00.250992+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:41:00.251019+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:41:01.988278+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:41:02.872051+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:41:02.872780+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:41:05.273546+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:41:05.273556+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:05.273956+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:05.295988+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:07.731384+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:07.731892+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:08.013241+00:00", "trade", 8.5468, 300.0]
["2026-09-16T18:41:09.608747+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:09.609398+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:10.270498+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:10.605142+00:00", "trade", 8.545, 25.0]
["2026-09-16T18:41:13.477902+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:13.525357+00:00", "trade", 8.54, 125.0]
["2026-09-16T18:41:13.525372+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:13.525397+00:00", "trade", 8.54, 125.0]
["2026-09-16T18:41:13.525957+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:41:13.526070+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:13.575324+00:00", "trade", 8.5425, 32.0]
["2026-09-16T18:41:21.319756+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:22.364621+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:25.570231+00:00", "trade", 8.545, 8.0]
["2026-09-16T18:41:25.572786+00:00", "trade", 8.545, 1.0]
["2026-09-16T18:41:26.145935+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:26.274034+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:29.652773+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:49.413358+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:49.413386+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:50.658977+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:51.263187+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:51.263426+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:51.269555+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:51.294649+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:41:54.348803+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:54.350049+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:54.350059+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:41:54.351688+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:42:00.688696+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:42:00.689165+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:42:00.710505+00:00", "trade", 8.56, 7.0]
["2026-09-16T18:42:00.710506+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:42:00.710508+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:42:00.710512+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:42:00.710536+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:00.710543+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:00.710557+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:00.710563+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:00.710570+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:00.710574+00:00", "trade", 8.56, 125.0]
["2026-09-16T18:42:00.710576+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:00.710579+00:00", "trade", 8.56, 60.0]
["2026-09-16T18:42:00.710583+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:00.710587+00:00", "trade", 8.56, 52.0]
["2026-09-16T18:42:00.710588+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:42:00.710594+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:00.710896+00:00", "trade", 8.56, 126.0]
["2026-09-16T18:42:00.710897+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:00.710926+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:00.711109+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:00.711273+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:00.711310+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:00.711321+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:00.712071+00:00", "trade", 8.56, 2.0]
["2026-09-16T18:42:00.712126+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:42:00.712453+00:00", "trade", 8.56, 70.0]
["2026-09-16T18:42:00.712720+00:00", "trade", 8.56, 300.0]
["2026-09-16T18:42:00.713441+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:42:00.720640+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:03.189838+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:03.687059+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:04.755243+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:06.801805+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:08.716210+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:15.416659+00:00", "trade", 8.5615, 15.0]
["2026-09-16T18:42:15.923851+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:15.924259+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:15.925327+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:15.930617+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.848320+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.936359+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.936360+00:00", "trade", 8.57, 14.0]
["2026-09-16T18:42:16.936363+00:00", "trade", 8.57, 88.0]
["2026-09-16T18:42:16.936367+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.936399+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.936427+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.936925+00:00", "trade", 8.57, 12.0]
["2026-09-16T18:42:16.936952+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.936960+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.937017+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:42:16.937017+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:42:16.937073+00:00", "trade", 8.57, 84.0]
["2026-09-16T18:42:16.937081+00:00", "quote", 8.57, 8.58]
["2026-09-16T18:42:16.937115+00:00", "trade", 8.57, 63.0]
["2026-09-16T18:42:16.937148+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:42:16.937172+00:00", "trade", 8.57, 23.0]
["2026-09-16T18:42:16.937172+00:00", "trade", 8.57, 200.0]
["2026-09-16T18:42:16.937172+00:00", "trade", 8.57, 22.0]
["2026-09-16T18:42:16.937172+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.937190+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.937497+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:42:16.937553+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:42:16.937640+00:00", "trade", 8.57, 2.0]
["2026-09-16T18:42:16.937641+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:42:16.937650+00:00", "quote", 8.57, 8.57]
["2026-09-16T18:42:16.937685+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.937739+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.937976+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.937983+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.938045+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.938067+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.938163+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.938696+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.942520+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:42:16.943038+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:16.943246+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:42:16.943263+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:42:16.957143+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:42:17.146357+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:42:17.153190+00:00", "trade", 8.57, 43.0]
["2026-09-16T18:42:17.153255+00:00", "trade", 8.57, 55.0]
["2026-09-16T18:42:17.153285+00:00", "trade", 8.57, 22.0]
["2026-09-16T18:42:17.153296+00:00", "trade", 8.57, 22.0]
["2026-09-16T18:42:17.153630+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:17.153741+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:17.153824+00:00", "trade", 8.57, 22.0]
["2026-09-16T18:42:17.153826+00:00", "trade", 8.57, 22.0]
["2026-09-16T18:42:17.153826+00:00", "trade", 8.57, 55.0]
["2026-09-16T18:42:17.153826+00:00", "trade", 8.57, 58.0]
["2026-09-16T18:42:17.153826+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:42:18.192198+00:00", "trade", 8.5635, 4.0]
["2026-09-16T18:42:18.718614+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:42:22.238169+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:42:23.240652+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:42:23.241001+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:42:23.248831+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:42:23.250076+00:00", "trade", 8.5601, 200.0]
["2026-09-16T18:42:23.250425+00:00", "trade", 8.5601, 400.0]
["2026-09-16T18:42:23.250759+00:00", "trade", 8.5601, 700.0]
["2026-09-16T18:42:23.251163+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251170+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251177+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251184+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251191+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251198+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251199+00:00", "trade", 8.56, 9.0]
["2026-09-16T18:42:23.251208+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251212+00:00", "trade", 8.56, 9.0]
["2026-09-16T18:42:23.251239+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251241+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:42:23.251242+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:42:23.251245+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:42:23.251246+00:00", "trade", 8.56, 93.0]
["2026-09-16T18:42:23.251247+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251248+00:00", "trade", 8.56, 200.0]
["2026-09-16T18:42:23.251250+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:42:23.251290+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251297+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251303+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251307+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:42:23.251309+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251317+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251324+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:42:23.251505+00:00", "trade", 8.5601, 200.0]
["2026-09-16T18:42:23.251513+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:42:23.251559+00:00", "trade", 8.56, 59.0]
["2026-09-16T18:42:23.251590+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:42:23.251591+00:00", "trade", 8.56, 400.0]
["2026-09-16T18:42:23.251654+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:23.251662+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:23.251683+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:23.251957+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:23.251975+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:23.252046+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:23.252120+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:23.252156+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:42:23.252158+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.252463+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.252504+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.252559+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.253080+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:42:23.253090+00:00", "trade", 8.55, 300.0]
["2026-09-16T18:42:23.253093+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:42:23.253100+00:00", "trade", 8.55, 60.0]
["2026-09-16T18:42:23.253103+00:00", "trade", 8.54, 90.0]
["2026-09-16T18:42:23.253132+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:42:23.253133+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.253134+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.253167+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253180+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253187+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253193+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253200+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253207+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253214+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253221+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253228+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253229+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.253372+00:00", "trade", 8.55, 102.0]
["2026-09-16T18:42:23.253433+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:42:23.253442+00:00", "trade", 8.55, 150.0]
["2026-09-16T18:42:23.253461+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:42:23.253462+00:00", "trade", 8.54, 350.0]
["2026-09-16T18:42:23.253462+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.253465+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253567+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253568+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:42:23.253587+00:00", "trade", 8.55, 26.0]
["2026-09-16T18:42:23.253597+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253604+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253803+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253817+00:00", "trade", 8.54, 102.0]
["2026-09-16T18:42:23.253817+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253818+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.253822+00:00", "trade", 8.54, 200.0]
["2026-09-16T18:42:23.253822+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.253825+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.253825+00:00", "trade", 8.54, 98.0]
["2026-09-16T18:42:23.253825+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253829+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:42:23.253830+00:00", "trade", 8.54, 98.0]
["2026-09-16T18:42:23.253832+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253838+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253845+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253852+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.253968+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.254042+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.254418+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.254488+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.254549+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.254599+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.254604+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:42:23.254644+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.254647+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:42:23.254648+00:00", "trade", 8.54, 63.0]
["2026-09-16T18:42:23.254651+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.254695+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.255039+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.255226+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.255326+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:42:23.255328+00:00", "trade", 8.54, 133.0]
["2026-09-16T18:42:23.255335+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.255854+00:00", "trade", 8.55, 200.0]
["2026-09-16T18:42:23.256099+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:42:23.256139+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:42:23.256172+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.256805+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:42:23.256805+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.256806+00:00", "trade", 8.54, 33.0]
["2026-09-16T18:42:23.256846+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.257230+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.257839+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.257855+00:00", "trade", 8.54, 2.0]
["2026-09-16T18:42:23.257871+00:00", "trade", 8.54, 60.0]
["2026-09-16T18:42:23.257876+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:42:23.257876+00:00", "trade", 8.54, 70.0]
["2026-09-16T18:42:23.257882+00:00", "trade", 8.53, 30.0]
["2026-09-16T18:42:23.257883+00:00", "trade", 8.53, 40.0]
["2026-09-16T18:42:23.257885+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.257886+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.257887+00:00", "trade", 8.54, 33.0]
["2026-09-16T18:42:23.257914+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.257918+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.257920+00:00", "trade", 8.53, 67.0]
["2026-09-16T18:42:23.257921+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.257922+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:42:23.257929+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.257929+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.257932+00:00", "trade", 8.54, 24.0]
["2026-09-16T18:42:23.257949+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.257970+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.257984+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.257991+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.258005+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.258014+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.258042+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.258044+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258115+00:00", "trade", 8.54, 191.0]
["2026-09-16T18:42:23.258167+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.258188+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258218+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.258238+00:00", "trade", 8.54, 130.0]
["2026-09-16T18:42:23.258266+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:42:23.258268+00:00", "trade", 8.53, 47.0]
["2026-09-16T18:42:23.258268+00:00", "trade", 8.53, 10.0]
["2026-09-16T18:42:23.258268+00:00", "trade", 8.53, 100.0]
["2026-09-16T18:42:23.258271+00:00", "trade", 8.54, 7.0]
["2026-09-16T18:42:23.258292+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258294+00:00", "trade", 8.54, 33.0]
["2026-09-16T18:42:23.258296+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258315+00:00", "trade", 8.54, 13.0]
["2026-09-16T18:42:23.258334+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.258348+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258356+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.258362+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258385+00:00", "trade", 8.54, 57.0]
["2026-09-16T18:42:23.258636+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258644+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258662+00:00", "trade", 8.54, 87.0]
["2026-09-16T18:42:23.258662+00:00", "trade", 8.54, 45.0]
["2026-09-16T18:42:23.258665+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.258670+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.258670+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.258740+00:00", "trade", 8.54, 7.0]
["2026-09-16T18:42:23.258740+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258741+00:00", "trade", 8.54, 869.0]
["2026-09-16T18:42:23.258742+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.258747+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258755+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258761+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258768+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258769+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.258771+00:00", "trade", 8.54, 25.0]
["2026-09-16T18:42:23.258776+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258783+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258789+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258796+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258803+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258821+00:00", "trade", 8.54, 75.0]
["2026-09-16T18:42:23.258822+00:00", "trade", 8.54, 50.0]
["2026-09-16T18:42:23.258828+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258840+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258859+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258881+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258881+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.258919+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.259035+00:00", "trade", 8.54, 3.0]
["2026-09-16T18:42:23.259077+00:00", "trade", 8.54, 22.0]
["2026-09-16T18:42:23.259464+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.259522+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.259794+00:00", "trade", 8.54, 33.0]
["2026-09-16T18:42:23.259794+00:00", "trade", 8.54, 13.0]
["2026-09-16T18:42:23.259796+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.259797+00:00", "trade", 8.54, 21.0]
["2026-09-16T18:42:23.259849+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.259852+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.259873+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.259876+00:00", "trade", 8.54, 11.0]
["2026-09-16T18:42:23.259880+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.259916+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:42:23.259936+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.260074+00:00", "trade", 8.54, 869.0]
["2026-09-16T18:42:23.260204+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.260264+00:00", "trade", 8.54, 66.0]
["2026-09-16T18:42:23.260334+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.260369+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.260528+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:42:23.260529+00:00", "trade", 8.54, 11.0]
["2026-09-16T18:42:23.260531+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.260531+00:00", "trade", 8.54, 125.0]
["2026-09-16T18:42:23.260620+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:42:23.260628+00:00", "trade", 8.54, 22.0]
["2026-09-16T18:42:23.260868+00:00", "trade", 8.545, 300.0]
["2026-09-16T18:42:23.260869+00:00", "trade", 8.545, 400.0]
["2026-09-16T18:42:23.260877+00:00", "trade", 8.54, 41.0]
["2026-09-16T18:42:23.260878+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.260886+00:00", "trade", 8.54, 125.0]
["2026-09-16T18:42:23.260915+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.260919+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.260934+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.260941+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.260954+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.260956+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.260957+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.260963+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.260964+00:00", "trade", 8.54, 17.0]
["2026-09-16T18:42:23.260993+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:42:23.261020+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.261021+00:00", "trade", 8.54, 14.0]
["2026-09-16T18:42:23.261034+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.261077+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.261148+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.261224+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.261488+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.261498+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.261681+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:42:23.261683+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.261686+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.261695+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.261723+00:00", "trade", 8.54, 5.0]
["2026-09-16T18:42:23.261724+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.261725+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.261727+00:00", "trade", 8.54, 14.0]
["2026-09-16T18:42:23.261729+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.261731+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.261737+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.261758+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.261778+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.261911+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.261912+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.261913+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:42:23.262056+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.262056+00:00", "trade", 8.54, 4.0]
["2026-09-16T18:42:23.262088+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.262124+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.262124+00:00", "trade", 8.54, 38.0]
["2026-09-16T18:42:23.262124+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.262125+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.262126+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:42:23.262128+00:00", "trade", 8.54, 28.0]
["2026-09-16T18:42:23.262130+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.262133+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.262143+00:00", "trade", 8.54, 42.0]
["2026-09-16T18:42:23.262145+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:42:23.262222+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:42:23.262329+00:00", "trade", 8.54, 20.0]
["2026-09-16T18:42:23.262382+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:42:23.262448+00:00", "trade", 8.54, 4.0]
["2026-09-16T18:42:23.262504+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.262512+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.262526+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.262555+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.262595+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.262603+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.262678+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:42:23.262689+00:00", "trade", 8.54, 28.0]
["2026-09-16T18:42:23.262742+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.263162+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:42:23.263361+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.263378+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.263429+00:00", "trade", 8.54, 57.0]
["2026-09-16T18:42:23.263429+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:42:23.263433+00:00", "trade", 8.54, 38.0]
["2026-09-16T18:42:23.263433+00:00", "trade", 8.54, 42.0]
["2026-09-16T18:42:23.263436+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.263436+00:00", "trade", 8.54, 20.0]
["2026-09-16T18:42:23.263441+00:00", "trade", 8.54, 11.0]
["2026-09-16T18:42:23.263661+00:00", "trade", 8.54, 67.0]
["2026-09-16T18:42:23.263662+00:00", "trade", 8.54, 39.0]
["2026-09-16T18:42:23.263664+00:00", "trade", 8.54, 28.0]
["2026-09-16T18:42:23.263695+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.263702+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.263815+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.263876+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.263918+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.263918+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.263919+00:00", "trade", 8.54, 39.0]
["2026-09-16T18:42:23.263921+00:00", "trade", 8.54, 28.0]
["2026-09-16T18:42:23.263940+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.263956+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.263957+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.263988+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.264550+00:00", "trade", 8.54, 11.0]
["2026-09-16T18:42:23.264551+00:00", "trade", 8.54, 10.0]
["2026-09-16T18:42:23.264553+00:00", "trade", 8.54, 33.0]
["2026-09-16T18:42:23.264621+00:00", "trade", 8.545, 56.0]
["2026-09-16T18:42:23.264672+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.264733+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.264734+00:00", "trade", 8.54, 84.0]
["2026-09-16T18:42:23.264802+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.264862+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.264863+00:00", "trade", 8.545, 4.0]
["2026-09-16T18:42:23.265027+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.265098+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.265137+00:00", "quote", 8.54, 8.54]
["2026-09-16T18:42:23.265200+00:00", "trade", 8.54, 96.0]
["2026-09-16T18:42:23.265258+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.265439+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.265553+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.266015+00:00", "trade", 8.53, 3337.0]
["2026-09-16T18:42:23.266054+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:42:23.266056+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:42:23.266057+00:00", "trade", 8.54, 84.0]
["2026-09-16T18:42:23.266116+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.266293+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.266415+00:00", "quote", 8.53, 8.54]
["2026-09-16T18:42:23.266418+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.266480+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.266509+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.266595+00:00", "trade", 8.54, 23.0]
["2026-09-16T18:42:23.266599+00:00", "trade", 8.54, 21.0]
["2026-09-16T18:42:23.266735+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.266947+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.267195+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.267682+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.267686+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.268146+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.271628+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.272112+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.272308+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.272319+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.272597+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.272759+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.273064+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:42:23.273976+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.274438+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.274888+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.352199+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.352625+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.353241+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:42:23.353540+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:42:23.355773+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.355796+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.356312+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.356487+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.356940+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.361147+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:42:23.361588+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:42:23.361629+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.362084+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.366978+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.379964+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.380441+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.380895+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.429955+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.429998+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.441776+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:42:23.441863+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:23.442338+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:23.443761+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:23.444252+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:23.444708+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:24.797208+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:24.797234+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:27.152624+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:27.152652+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:27.709161+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:28.644030+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:28.672664+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:28.750334+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:33.854328+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:33.861350+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:33.861382+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:34.709203+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:35.705643+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:36.771695+00:00", "trade", 8.54, 209.0]
["2026-09-16T18:42:36.794137+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:42:37.187616+00:00", "trade", 8.555, 1.0]
["2026-09-16T18:42:37.191740+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:37.198371+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:37.780060+00:00", "trade", 8.5658, 2.0]
["2026-09-16T18:42:43.173511+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:43.173540+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:43.422080+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:43.424314+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:43.431051+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:43.436155+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:44.748479+00:00", "trade", 8.5439, 145.0]
["2026-09-16T18:42:49.245451+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:50.750503+00:00", "trade", 8.556, 820.0]
["2026-09-16T18:42:53.064415+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:53.064441+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:54.202026+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:42:54.461541+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:43:05.258352+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:43:07.842490+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:43:07.844225+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:43:08.162121+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:43:08.709168+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:43:10.787800+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:43:19.459851+00:00", "trade", 8.5699, 100.0]
["2026-09-16T18:43:24.070278+00:00", "trade", 8.555, 4.0]
["2026-09-16T18:43:33.214737+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:43:34.504919+00:00", "trade", 8.57, 100.0]
["2026-09-16T18:43:34.504919+00:00", "quote", 8.54, 8.58]
["2026-09-16T18:43:34.504938+00:00", "quote", 8.55, 8.58]
["2026-09-16T18:43:34.504955+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:34.504970+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:34.505006+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:34.505199+00:00", "trade", 8.57, 55.0]
["2026-09-16T18:43:34.505201+00:00", "trade", 8.57, 1.0]
["2026-09-16T18:43:34.505487+00:00", "trade", 8.57, 47.0]
["2026-09-16T18:43:34.505596+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:34.505610+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:34.505806+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:34.506102+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:34.515537+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:35.006711+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:39.709507+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:39.710308+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:42.716877+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:42.716903+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:44.244402+00:00", "quote", 8.56, 8.58]
["2026-09-16T18:43:44.244420+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:43:46.034301+00:00", "trade", 8.59, 50.0]
["2026-09-16T18:43:47.989348+00:00", "trade", 8.5601, 1000.0]
["2026-09-16T18:43:48.435865+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:43:55.408907+00:00", "trade", 8.5852, 138.0]
["2026-09-16T18:43:55.431180+00:00", "trade", 8.5852, 1.0]
["2026-09-16T18:43:55.791190+00:00", "trade", 8.5802, 2.0]
["2026-09-16T18:43:58.349730+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:43:58.350111+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:43:58.350606+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:43:58.351061+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:43:58.419226+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:43:59.398744+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:04.234782+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:04.399629+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:09.989425+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:12.950800+00:00", "trade", 8.59, 58.0]
["2026-09-16T18:44:12.951602+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:12.952072+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:12.952957+00:00", "trade", 8.575, 1.0]
["2026-09-16T18:44:13.213911+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:13.214077+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:22.040841+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:27.631537+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:35.575399+00:00", "trade", 8.542, 11.0]
["2026-09-16T18:44:36.040866+00:00", "trade", 8.575, 26.0]
["2026-09-16T18:44:37.845752+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:44:37.845756+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:44:37.845756+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:44:37.845757+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:44:37.845759+00:00", "trade", 8.56, 301.0]
["2026-09-16T18:44:37.845764+00:00", "trade", 8.56, 99.0]
["2026-09-16T18:44:37.845780+00:00", "quote", 8.56, 8.59]
["2026-09-16T18:44:37.845787+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:44:37.845794+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:44:37.845804+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:44:37.845837+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:44:37.845846+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:44:37.845918+00:00", "trade", 8.56, 77.0]
["2026-09-16T18:44:37.845920+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:44:37.845921+00:00", "trade", 8.56, 39.0]
["2026-09-16T18:44:37.845921+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:44:37.846052+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:44:37.846112+00:00", "trade", 8.56, 38.0]
["2026-09-16T18:44:37.846119+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:44:37.846137+00:00", "trade", 8.56, 162.0]
["2026-09-16T18:44:37.846307+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:44:37.846365+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:44:37.846385+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:44:37.848333+00:00", "trade", 8.56, 59.0]
["2026-09-16T18:44:37.851991+00:00", "trade", 8.56, 19.0]
["2026-09-16T18:44:37.856811+00:00", "trade", 8.56, 13.0]
["2026-09-16T18:44:42.718395+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:44:48.945744+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:44:49.091151+00:00", "trade", 8.56, 10.0]
["2026-09-16T18:44:52.332861+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:44:52.333158+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:44:52.333176+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:44:52.333256+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:44:52.333256+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.333324+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.333759+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.333777+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.334226+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.341711+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.361107+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.361695+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.362141+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.415445+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.415501+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.416006+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.533544+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:44:52.533591+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:44:52.534221+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:44:52.723286+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:44:52.723392+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:44:53.242731+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:44:53.242797+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:44:53.982531+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:44:53.982989+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:44:54.036942+00:00", "trade", 8.54, 22.0]
["2026-09-16T18:44:54.122146+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:44:54.128623+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:44:55.412443+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:01.790365+00:00", "trade", 8.5468, 12.0]
["2026-09-16T18:45:07.178517+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:07.183255+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:07.203893+00:00", "trade", 8.541, 3.0]
["2026-09-16T18:45:07.295345+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:09.571018+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:09.571706+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:09.588314+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:09.870745+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:10.907534+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:13.358478+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:20.286698+00:00", "trade", 8.54, 1.0]
["2026-09-16T18:45:21.543816+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:23.540162+00:00", "trade", 8.54, 6.0]
["2026-09-16T18:45:27.472129+00:00", "trade", 8.54, 6.0]
["2026-09-16T18:45:30.264835+00:00", "trade", 8.56, 75.0]
["2026-09-16T18:45:30.264840+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:30.265313+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:32.789613+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:33.050175+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.050305+00:00", "quote", 8.52, 8.56]
["2026-09-16T18:45:33.050338+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.050362+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.050435+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.050990+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.051005+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.051090+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.051159+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.057231+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.057594+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.070448+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:33.675071+00:00", "trade", 8.545, 100.0]
["2026-09-16T18:45:33.675670+00:00", "trade", 8.545, 8.0]
["2026-09-16T18:45:34.013325+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:34.013328+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:45:34.013328+00:00", "trade", 8.56, 15.0]
["2026-09-16T18:45:34.013332+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:34.013353+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:45:34.013462+00:00", "trade", 8.56, 1.0]
["2026-09-16T18:45:34.013469+00:00", "trade", 8.56, 57.0]
["2026-09-16T18:45:34.014532+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:45:34.017971+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:45:34.020380+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:45:34.020748+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:34.021078+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:35.007619+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:35.013752+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:35.139856+00:00", "trade", 8.55, 100.0]
["2026-09-16T18:45:36.728964+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:37.008022+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:37.224187+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:37.224235+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:37.224299+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:37.224654+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:38.198486+00:00", "trade", 8.5497, 2.0]
["2026-09-16T18:45:41.266480+00:00", "trade", 8.551, 6.0]
["2026-09-16T18:45:41.935520+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:45.002175+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:45.002176+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:45:45.002195+00:00", "quote", 8.53, 8.56]
["2026-09-16T18:45:45.002202+00:00", "quote", 8.55, 8.56]
["2026-09-16T18:45:45.004786+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:45:45.004858+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:45:45.004859+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:45:45.004879+00:00", "quote", 8.56, 8.57]
["2026-09-16T18:45:45.004913+00:00", "trade", 8.56, 63.0]
["2026-09-16T18:45:45.006868+00:00", "trade", 8.56, 68.0]
["2026-09-16T18:45:45.010034+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:45.013114+00:00", "trade", 8.56, 100.0]
["2026-09-16T18:45:45.032802+00:00", "trade", 8.56, 60.0]
["2026-09-16T18:45:45.078054+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:45:45.078204+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:45:45.078525+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:45:45.123921+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:45:45.128685+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:45:45.172645+00:00", "quote", 8.55, 8.57]
["2026-09-16T18:45:45.324484+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:45.324931+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:45.389297+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:45.578277+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:46.002018+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:46.002723+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:46.004127+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:46.005552+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:46.663993+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.813684+00:00", "trade", 8.56, 72.0]
["2026-09-16T18:45:48.814187+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.814260+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.814295+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.814331+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.814458+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:45:48.818713+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.824266+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.838647+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.857824+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.866276+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.936297+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:48.953437+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.044187+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.058396+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.123143+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.131252+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.159478+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.165223+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.177723+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.179825+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.184130+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.184783+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.187058+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.187416+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.188478+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.188645+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:45:49.566731+00:00", "trade", 8.5536, 1.0]
["2026-09-16T18:46:00.190916+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:01.571722+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:01.572232+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:03.107993+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:03.108463+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:03.922181+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:03.923851+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:05.758269+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:05.762172+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:06.424041+00:00", "trade", 8.5493, 12.0]
["2026-09-16T18:46:08.664019+00:00", "trade", 8.555, 25.0]
["2026-09-16T18:46:12.781307+00:00", "trade", 8.56, 65.0]
["2026-09-16T18:46:17.470446+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:17.470911+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:18.498783+00:00", "trade", 8.555, 1.0]
["2026-09-16T18:46:21.435207+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:22.283629+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:22.284141+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:22.353078+00:00", "trade", 8.555, 44.0]
["2026-09-16T18:46:22.359956+00:00", "trade", 8.555, 200.0]
["2026-09-16T18:46:26.099097+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:26.707102+00:00", "trade", 8.555, 1.0]
["2026-09-16T18:46:28.930651+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:29.042605+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:29.043060+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:29.205871+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:29.869264+00:00", "trade", 8.555, 1.0]
["2026-09-16T18:46:29.869985+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:30.498504+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:30.498960+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:31.252963+00:00", "trade", 8.5493, 300.0]
["2026-09-16T18:46:32.242097+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:32.243094+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:33.157376+00:00", "quote", 8.54, 8.57]
["2026-09-16T18:46:49.594980+00:00", "trade", 8.5528, 22.0]
["2026-09-16T18:46:57.044368+00:00", "trade", 8.5525, 26.0]
["2026-09-16T18:46:57.053706+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:46:57.053731+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:46:57.054651+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:46:57.054886+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:46:59.349505+00:00", "quote", 8.54, 8.56]
["2026-09-16T18:46:59.350599+00:00", "quote", 8.54, 8.55]
["2026-09-16T18:46:59.350662+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:46:59.350663+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:46:59.350685+00:00", "quote", 8.53, 8.55]
["2026-09-16T18:46:59.350820+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:46:59.351183+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:46:59.351208+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:46:59.351239+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:46:59.351303+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:46:59.351644+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:46:59.351697+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:00.465400+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:00.465407+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:01.472605+00:00", "trade", 8.54, 45.0]
["2026-09-16T18:47:01.911141+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:02.732804+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:47:02.732930+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:02.733262+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:02.733281+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:02.733290+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:47:02.733389+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:02.733550+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:04.468746+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:04.469194+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:07.678513+00:00", "trade", 8.5506, 24.0]
["2026-09-16T18:47:07.679338+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:10.190829+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:11.989198+00:00", "trade", 8.5495, 100.0]
["2026-09-16T18:47:11.989211+00:00", "trade", 8.5452, 100.0]
["2026-09-16T18:47:11.989842+00:00", "trade", 8.54, 100.0]
["2026-09-16T18:47:12.485658+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:12.486120+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:14.105895+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:18.368052+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:20.706892+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:21.866545+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:21.867259+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:22.319335+00:00", "trade", 8.535, 4.0]
["2026-09-16T18:47:22.319372+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:24.922824+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:24.924497+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:27.113415+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:30.094303+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:30.094506+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:32.852074+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:32.858182+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:41.604944+00:00", "trade", 8.5458, 9.0]
["2026-09-16T18:47:41.627244+00:00", "trade", 8.5458, 1.0]
["2026-09-16T18:47:41.788997+00:00", "trade", 8.5402, 1.0]
["2026-09-16T18:47:42.989938+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:42.990401+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:42.990909+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:45.760440+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:45.765119+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:46.777182+00:00", "trade", 8.5445, 31.0]
["2026-09-16T18:47:49.361318+00:00", "trade", 8.535, 1.0]
["2026-09-16T18:47:49.621017+00:00", "trade", 8.5441, 2.0]
["2026-09-16T18:47:50.415797+00:00", "trade", 8.5461, 35.0]
["2026-09-16T18:47:50.998932+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:51.723659+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:51.723739+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:47:52.860304+00:00", "trade", 8.535, 16.0]
["2026-09-16T18:47:59.027373+00:00", "trade", 8.535, 10.0]
["2026-09-16T18:47:59.354347+00:00", "trade", 8.5458, 3.0]
["2026-09-16T18:47:59.354709+00:00", "trade", 8.5458, 1.0]
["2026-09-16T18:48:00.468341+00:00", "trade", 8.5442, 13.0]
["2026-09-16T18:48:00.470586+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:00.471042+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:00.710666+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:01.000086+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:01.391718+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:01.392184+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:01.393049+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:07.479518+00:00", "trade", 8.535, 8.0]
["2026-09-16T18:48:07.789104+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:07.790153+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:08.318845+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:08.610611+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:09.421821+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:09.422313+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:11.340800+00:00", "trade", 8.5483, 63.0]
["2026-09-16T18:48:13.752833+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:13.753290+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:15.389940+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:16.810363+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:17.446879+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:17.448081+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:18.394836+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:18.597555+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:19.067297+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:19.071169+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:25.384126+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:26.355783+00:00", "trade", 8.5471, 11.0]
["2026-09-16T18:48:28.840169+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:28.841583+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:30.383186+00:00", "trade", 8.5459, 4.0]
["2026-09-16T18:48:32.157663+00:00", "trade", 8.535, 9.0]
["2026-09-16T18:48:34.456936+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:38.619904+00:00", "trade", 8.5441, 15.0]
["2026-09-16T18:48:38.620708+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:38.633501+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:40.560467+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:41.305126+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:41.305622+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:42.122025+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:42.127031+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:53.851621+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:54.101321+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:54.102182+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:56.004590+00:00", "trade", 8.5441, 4.0]
["2026-09-16T18:48:56.005397+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:56.005869+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:48:57.836045+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:49:02.905810+00:00", "trade", 8.53, 1.0]
["2026-09-16T18:49:06.174467+00:00", "quote", 8.52, 8.55]
["2026-09-16T18:49:10.480131+00:00", "trade", 8.5461, 21.0]
["2026-09-16T18:49:10.790763+00:00", "trade", 8.52, 84.0]
["2026-09-16T18:49:10.790784+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790798+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790805+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790820+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790826+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790833+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790840+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790847+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790854+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790857+00:00", "trade", 8.52, 2.0]
["2026-09-16T18:49:10.790861+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790867+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:49:10.790875+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790876+00:00", "trade", 8.52, 60.0]
["2026-09-16T18:49:10.790877+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:49:10.790882+00:00", "quote", 8.52, 8.54]
["2026-09-16T18:49:10.790885+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:49:10.790889+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:49:10.790895+00:00", "quote", 8.52, 8.53]
["2026-09-16T18:49:10.790927+00:00", "trade", 8.52, 13.0]
["2026-09-16T18:49:10.790927+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:49:10.791086+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:49:10.791352+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:49:10.791457+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:49:10.791466+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:49:10.791526+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:49:10.791530+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:49:10.791553+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:10.791570+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:10.806104+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:10.806130+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:10.807614+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:10.991296+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:10.991790+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:10.992242+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:11.044775+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:11.047253+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:12.016574+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:12.017467+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:12.092231+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:12.095096+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:14.663306+00:00", "trade", 8.515, 1.0]
["2026-09-16T18:49:34.033112+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:34.043007+00:00", "quote", 8.5, 8.53]
["2026-09-16T18:49:34.509496+00:00", "trade", 8.515, 9.0]
["2026-09-16T18:49:40.610191+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:49:46.500141+00:00", "trade", 8.5212, 9.0]
["2026-09-16T18:49:50.547927+00:00", "trade", 8.515, 100.0]
["2026-09-16T18:49:52.990054+00:00", "trade", 8.515, 38.0]
["2026-09-16T18:49:52.990543+00:00", "trade", 8.515, 38.0]
["2026-09-16T18:49:52.990811+00:00", "trade", 8.515, 19.0]
["2026-09-16T18:49:53.568951+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:49:57.736356+00:00", "trade", 8.5236, 7.0]
["2026-09-16T18:49:58.994633+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:49:58.995380+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:49:58.995782+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:01.792602+00:00", "trade", 8.5452, 11.0]
["2026-09-16T18:50:03.304383+00:00", "trade", 8.52, 10.0]
["2026-09-16T18:50:04.092225+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:04.171984+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:04.499770+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:06.836068+00:00", "trade", 8.5466, 8.0]
["2026-09-16T18:50:09.284140+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:10.105597+00:00", "trade", 8.5234, 64.0]
["2026-09-16T18:50:11.578996+00:00", "trade", 8.5215, 14.0]
["2026-09-16T18:50:13.190582+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:13.190606+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:14.597420+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:14.622836+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:17.445226+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:50:17.446005+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:18.679804+00:00", "trade", 8.52, 8.0]
["2026-09-16T18:50:20.243530+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:22.158310+00:00", "trade", 8.52, 1.0]
["2026-09-16T18:50:25.006966+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:50:25.166672+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:25.176446+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:25.183256+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:50:26.450374+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:30.891332+00:00", "trade", 8.5208, 5.0]
["2026-09-16T18:50:31.320259+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:31.321494+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:32.291308+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:36.554508+00:00", "trade", 8.52, 100.0]
["2026-09-16T18:50:47.283636+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:47.283672+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:47.284362+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:47.284877+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:47.818129+00:00", "trade", 8.51, 5.0]
["2026-09-16T18:50:48.167159+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:50.318495+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:50.638660+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:50.638701+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:52.849951+00:00", "quote", 8.51, 8.53]
["2026-09-16T18:50:53.277679+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:53.277708+00:00", "trade", 8.51, 95.0]
["2026-09-16T18:50:53.277708+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:53.277713+00:00", "trade", 8.51, 5.0]
["2026-09-16T18:50:53.277715+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:53.277722+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:53.278233+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:53.278284+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:53.278312+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:53.278392+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:56.517031+00:00", "trade", 8.5194, 5.0]
["2026-09-16T18:50:57.610253+00:00", "trade", 8.515, 10.0]
["2026-09-16T18:50:57.972709+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:57.972760+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:50:58.602224+00:00", "trade", 8.515, 10.0]
["2026-09-16T18:51:02.632051+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:03.062134+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:03.062160+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:03.190649+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:03.989744+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:03.989786+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:04.181666+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:04.181706+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:07.027568+00:00", "quote", 8.51, 8.52]
["2026-09-16T18:51:07.027569+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:51:07.027570+00:00", "trade", 8.51, 100.0]
["2026-09-16T18:51:07.027576+00:00", "quote", 8.5, 8.52]
["2026-09-16T18:51:07.027594+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.027602+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.027609+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.027630+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.027651+00:00", "trade", 8.51, 62.0]
["2026-09-16T18:51:07.032609+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.033308+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042593+00:00", "trade", 8.5, 125.0]
["2026-09-16T18:51:07.042593+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:51:07.042595+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:51:07.042624+00:00", "trade", 8.5, 500.0]
["2026-09-16T18:51:07.042624+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042626+00:00", "trade", 8.5, 25.0]
["2026-09-16T18:51:07.042627+00:00", "trade", 8.5, 50.0]
["2026-09-16T18:51:07.042628+00:00", "trade", 8.5, 235.0]
["2026-09-16T18:51:07.042634+00:00", "trade", 8.5, 500.0]
["2026-09-16T18:51:07.042634+00:00", "trade", 8.5, 28.0]
["2026-09-16T18:51:07.042636+00:00", "trade", 8.5, 20.0]
["2026-09-16T18:51:07.042637+00:00", "trade", 8.5, 18.0]
["2026-09-16T18:51:07.042642+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:51:07.042642+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042643+00:00", "trade", 8.5, 70.0]
["2026-09-16T18:51:07.042649+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:51:07.042649+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042656+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042678+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:51:07.042720+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042727+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042733+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042740+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042746+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042760+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042854+00:00", "trade", 8.5, 3.0]
["2026-09-16T18:51:07.042936+00:00", "trade", 8.5, 300.0]
["2026-09-16T18:51:07.042939+00:00", "trade", 8.5, 25.0]
["2026-09-16T18:51:07.042939+00:00", "trade", 8.5, 200.0]
["2026-09-16T18:51:07.042939+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:51:07.042939+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:51:07.042944+00:00", "trade", 8.5, 3.0]
["2026-09-16T18:51:07.042945+00:00", "quote", 8.5, 8.51]
["2026-09-16T18:51:07.042946+00:00", "trade", 8.5, 40.0]
["2026-09-16T18:51:07.042958+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:51:07.043022+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:51:07.043068+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:51:07.043076+00:00", "quote", 8.49, 8.51]
["2026-09-16T18:51:07.043092+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:51:07.043099+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:51:07.043175+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:51:07.043185+00:00", "trade", 8.5, 3.0]
["2026-09-16T18:51:07.043224+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:51:07.043255+00:00", "trade", 8.5, 13.0]
["2026-09-16T18:51:07.043266+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:51:07.043277+00:00", "trade", 8.5, 19.0]
["2026-09-16T18:51:07.043289+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:51:07.043301+00:00", "trade", 8.5, 50.0]
["2026-09-16T18:51:07.043410+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:51:07.043504+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.043529+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.043561+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.043597+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.043627+00:00", "trade", 8.5, 3.0]
["2026-09-16T18:51:07.043647+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:51:07.043783+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.043799+00:00", "trade", 8.5, 100.0]
["2026-09-16T18:51:07.044002+00:00", "trade", 8.5, 2.0]
["2026-09-16T18:51:07.044010+00:00", "trade", 8.5, 10.0]
["2026-09-16T18:51:07.044358+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:51:07.044464+00:00", "trade", 8.5, 5.0]
["2026-09-16T18:51:07.044655+00:00", "trade", 8.5, 2.0]
["2026-09-16T18:51:07.044777+00:00", "trade", 8.5, 2.0]
["2026-09-16T18:51:07.047655+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.049279+00:00", "trade", 8.48, 8.0]
["2026-09-16T18:51:07.049413+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.051644+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:51:07.051666+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:51:07.053389+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:51:07.058697+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.059346+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.062603+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:51:07.065460+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:51:07.065902+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:51:07.066124+00:00", "trade", 8.5, 1.0]
["2026-09-16T18:51:07.069504+00:00", "quote", 8.49, 8.5]
["2026-09-16T18:51:07.069682+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.069695+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.077808+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.082647+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.082735+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.082751+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.082772+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.086011+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.088138+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.088151+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.088158+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.089295+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.090023+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.090402+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.090561+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.142777+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.143757+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.240710+00:00", "trade", 8.49, 60.0]
["2026-09-16T18:51:07.241511+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.241963+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:07.243615+00:00", "trade", 8.49, 370.0]
["2026-09-16T18:51:07.445154+00:00", "trade", 8.5, 7.0]
["2026-09-16T18:51:07.810925+00:00", "trade", 8.4974, 6.0]
["2026-09-16T18:51:08.110668+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:08.110726+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:08.111608+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:10.837502+00:00", "trade", 8.4979, 190.0]
["2026-09-16T18:51:10.889342+00:00", "trade", 8.4801, 200.0]
["2026-09-16T18:51:10.889796+00:00", "trade", 8.4801, 150.0]
["2026-09-16T18:51:10.891535+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:10.911745+00:00", "trade", 8.4801, 1.0]
["2026-09-16T18:51:11.773527+00:00", "trade", 8.4865, 1.0]
["2026-09-16T18:51:11.796733+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:13.312074+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:14.755594+00:00", "trade", 8.5116, 29.0]
["2026-09-16T18:51:14.986228+00:00", "trade", 8.49, 10.0]
["2026-09-16T18:51:15.074452+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:15.990122+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:15.990148+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:16.310059+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:16.818872+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:16.818897+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:16.848161+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:16.918448+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:16.918473+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:17.125514+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:19.195319+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:19.195357+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:19.195385+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:21.936553+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:27.658306+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:27.693248+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:27.693272+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:27.702615+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:27.702649+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:30.296559+00:00", "trade", 8.48, 73.0]
["2026-09-16T18:51:30.296562+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:30.296632+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:30.296658+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:30.297502+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:30.297558+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:30.299496+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:30.308030+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:33.471142+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:33.848266+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:33.852665+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:36.471685+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:37.262060+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:41.175042+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:41.176342+00:00", "trade", 8.49, 30.0]
["2026-09-16T18:51:41.205858+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:41.527723+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:51:42.908098+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:51:42.912255+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:43.072828+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:51:44.339408+00:00", "trade", 8.49, 300.0]
["2026-09-16T18:51:45.370136+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:51:51.755185+00:00", "trade", 8.5023, 50.0]
["2026-09-16T18:51:52.500881+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:00.203524+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:52:00.241043+00:00", "trade", 8.49, 200.0]
["2026-09-16T18:52:00.500927+00:00", "trade", 8.5, 50.0]
["2026-09-16T18:52:01.689969+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:04.087978+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:04.088004+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:05.119657+00:00", "trade", 8.5, 34.0]
["2026-09-16T18:52:05.120450+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:05.120911+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:05.121360+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:09.366341+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:52:10.186886+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:10.270149+00:00", "trade", 8.4935, 6.0]
["2026-09-16T18:52:10.292567+00:00", "trade", 8.4935, 1.0]
["2026-09-16T18:52:11.527637+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:11.808894+00:00", "trade", 8.4935, 1.0]
["2026-09-16T18:52:12.096704+00:00", "trade", 8.4979, 10.0]
["2026-09-16T18:52:15.103857+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:15.103884+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:15.130793+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:16.193064+00:00", "trade", 8.49, 107.0]
["2026-09-16T18:52:18.202365+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:18.202393+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:18.203444+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:22.349071+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:22.541526+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:52:22.541527+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:52:22.541529+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:52:22.541547+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541554+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541560+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541574+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541582+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541597+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541599+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:52:22.541602+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541604+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541624+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541846+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541861+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541868+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541875+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:52:22.541948+00:00", "trade", 8.48, 24.0]
["2026-09-16T18:52:22.541949+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:52:22.541951+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:52:22.542055+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:52:22.542102+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:52:22.542112+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:52:22.542177+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:52:22.542198+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:52:22.542280+00:00", "trade", 8.48, 60.0]
["2026-09-16T18:52:22.542577+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:52:22.543124+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:52:22.546590+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:52:22.548608+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:52:22.552319+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:52:22.552361+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:52:22.553158+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:52:22.564167+00:00", "trade", 8.48, 1.0]
["2026-09-16T18:52:22.564415+00:00", "trade", 8.475, 60.0]
["2026-09-16T18:52:23.787225+00:00", "trade", 8.4785, 2.0]
["2026-09-16T18:52:26.519446+00:00", "trade", 8.475, 1.0]
["2026-09-16T18:52:34.491076+00:00", "trade", 8.475, 38.0]
["2026-09-16T18:52:36.001566+00:00", "trade", 8.4951, 4.0]
["2026-09-16T18:52:40.286487+00:00", "trade", 8.4869, 1.0]
["2026-09-16T18:52:40.635463+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:52:42.702127+00:00", "trade", 8.475, 90.0]
["2026-09-16T18:52:43.543267+00:00", "trade", 8.47, 350.0]
["2026-09-16T18:52:43.543268+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:52:43.543278+00:00", "trade", 8.47, 120.0]
["2026-09-16T18:52:43.543406+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:52:43.543407+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:52:43.543460+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:52:43.543461+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:52:43.543687+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:52:43.543965+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:52:43.544008+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:52:43.544452+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:43.544509+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:43.545031+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:43.547653+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.547731+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.547806+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.547910+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.548401+00:00", "trade", 8.47, 93.0]
["2026-09-16T18:52:43.548464+00:00", "trade", 8.47, 200.0]
["2026-09-16T18:52:43.548521+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:52:43.549523+00:00", "trade", 8.47, 93.0]
["2026-09-16T18:52:43.551762+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:43.551804+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:43.551909+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:43.552113+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.553027+00:00", "trade", 8.46, 300.0]
["2026-09-16T18:52:43.554957+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.555434+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.555661+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.559304+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:43.565232+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:43.691990+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:44.818201+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:47.122785+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:47.122812+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:47.123541+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:47.181859+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:48.814876+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:49.870793+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:54.873732+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:56.181709+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:56.182222+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:56.673748+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:59.919810+00:00", "trade", 8.46, 400.0]
["2026-09-16T18:52:59.919811+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:52:59.919870+00:00", "trade", 8.46, 100.0]
["2026-09-16T18:52:59.919871+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:59.919897+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:59.920307+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:59.920323+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:52:59.920378+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:53:01.009394+00:00", "trade", 8.4846, 4.0]
["2026-09-16T18:53:04.763254+00:00", "trade", 8.461, 300.0]
["2026-09-16T18:53:09.184191+00:00", "trade", 8.47, 62.0]
["2026-09-16T18:53:09.184216+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184220+00:00", "trade", 8.47, 8.0]
["2026-09-16T18:53:09.184223+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184223+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184230+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184239+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184245+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184269+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:09.184271+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:09.184279+00:00", "trade", 8.47, 192.0]
["2026-09-16T18:53:09.184281+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184282+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184289+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184296+00:00", "trade", 8.47, 100.0]
["2026-09-16T18:53:09.184296+00:00", "quote", 8.46, 8.47]
["2026-09-16T18:53:09.184298+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:53:09.184302+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:53:09.184309+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:53:09.184316+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:53:09.184324+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:53:09.184330+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:53:09.184336+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:53:09.184362+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:53:09.184370+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:53:09.184383+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:53:09.184397+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:53:09.184401+00:00", "trade", 8.48, 43.0]
["2026-09-16T18:53:09.184403+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:53:09.184404+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:09.184408+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:09.184420+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:09.184425+00:00", "trade", 8.48, 9.0]
["2026-09-16T18:53:09.184425+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:53:09.184514+00:00", "quote", 8.47, 8.48]
["2026-09-16T18:53:09.184647+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:09.185033+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:53:09.185062+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:53:09.197910+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:53:09.198003+00:00", "trade", 8.49, 400.0]
["2026-09-16T18:53:09.198090+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:53:09.198178+00:00", "trade", 8.49, 125.0]
["2026-09-16T18:53:09.198329+00:00", "trade", 8.49, 65.0]
["2026-09-16T18:53:09.198329+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:53:09.198354+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198360+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198366+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198372+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198379+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198392+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198399+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198406+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198419+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198425+00:00", "trade", 8.49, 56.0]
["2026-09-16T18:53:09.198425+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198440+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198442+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:53:09.198443+00:00", "trade", 8.49, 500.0]
["2026-09-16T18:53:09.198444+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198532+00:00", "trade", 8.49, 74.0]
["2026-09-16T18:53:09.198534+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198541+00:00", "trade", 8.49, 108.0]
["2026-09-16T18:53:09.198542+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:09.198634+00:00", "trade", 8.49, 5.0]
["2026-09-16T18:53:09.198636+00:00", "trade", 8.49, 63.0]
["2026-09-16T18:53:09.198636+00:00", "trade", 8.49, 85.0]
["2026-09-16T18:53:09.198636+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:53:09.198637+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.198691+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.198699+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.198903+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.198946+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.199008+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.199080+00:00", "trade", 8.48, 5.0]
["2026-09-16T18:53:09.199960+00:00", "trade", 8.49, 1.0]
["2026-09-16T18:53:09.202351+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.202574+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.206829+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.209695+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:09.746831+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:53:11.408436+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:53:13.210332+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:13.211414+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:14.652933+00:00", "quote", 8.48, 8.5]
["2026-09-16T18:53:20.149876+00:00", "quote", 8.48, 8.51]
["2026-09-16T18:53:20.887298+00:00", "quote", 8.48, 8.51]
["2026-09-16T18:53:31.477552+00:00", "trade", 8.49, 100.0]
["2026-09-16T18:53:32.612743+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:32.612746+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:32.612766+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:32.612794+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:32.612818+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:32.613033+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:32.613195+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:32.613230+00:00", "quote", 8.48, 8.49]
["2026-09-16T18:53:32.613290+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:32.613291+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:53:32.613293+00:00", "trade", 8.48, 100.0]
["2026-09-16T18:53:32.613387+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:53:32.613441+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:53:32.613472+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:53:32.613500+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.613519+00:00", "quote", 8.47, 8.49]
["2026-09-16T18:53:32.613647+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.613715+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.613878+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.613943+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.629938+00:00", "trade", 8.475, 60.0]
["2026-09-16T18:53:32.690091+00:00", "trade", 8.47, 125.0]
["2026-09-16T18:53:32.690100+00:00", "trade", 8.47, 125.0]
["2026-09-16T18:53:32.690106+00:00", "trade", 8.47, 125.0]
["2026-09-16T18:53:32.690503+00:00", "trade", 8.47, 125.0]
["2026-09-16T18:53:32.690537+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.690684+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.690831+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.700756+00:00", "trade", 8.4725, 200.0]
["2026-09-16T18:53:32.772300+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:32.890644+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:34.519993+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:34.595250+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:34.595994+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:34.601972+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:34.603758+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:41.943369+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:45.170071+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:45.737924+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:45.817978+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:45.818096+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:45.818497+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:46.923899+00:00", "trade", 8.475, 5.0]
["2026-09-16T18:53:47.496852+00:00", "trade", 8.4853, 23.0]
["2026-09-16T18:53:49.869572+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:53:51.296064+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:51.296445+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:52.621134+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:53:59.436132+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:54:01.325770+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:54:02.305765+00:00", "trade", 8.4814, 6.0]
["2026-09-16T18:54:12.615368+00:00", "trade", 8.4753, 14.0]
["2026-09-16T18:54:13.039232+00:00", "trade", 8.4845, 3.0]
["2026-09-16T18:54:16.975894+00:00", "quote", 8.45, 8.49]
["2026-09-16T18:54:23.099839+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:54:23.100393+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:54:26.686168+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:54:26.686344+00:00", "quote", 8.46, 8.49]
["2026-09-16T18:54:26.687271+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687286+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687301+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687308+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687317+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687322+00:00", "trade", 8.46, 30.0]
["2026-09-16T18:54:26.687323+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687324+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.687331+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.687336+00:00", "trade", 8.46, 1.0]
["2026-09-16T18:54:26.687338+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.687344+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.687351+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.687355+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687358+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687365+00:00", "quote", 8.46, 8.48]
["2026-09-16T18:54:26.687375+00:00", "trade", 8.46, 70.0]
["2026-09-16T18:54:26.687391+00:00", "trade", 8.46, 3.0]
["2026-09-16T18:54:26.687426+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.687851+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.687874+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.688045+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.690283+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:54:26.691518+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.691896+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:26.693483+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:27.361417+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:32.554596+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:34.120977+00:00", "quote", 8.45, 8.48]
["2026-09-16T18:54:35.286175+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:54:35.286206+00:00", "quote", 8.45, 8.47]
["2026-09-16T18:54:35.291679+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.291706+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.291814+00:00", "trade", 8.45, 12.0]
["2026-09-16T18:54:35.291814+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.291816+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:54:35.291817+00:00", "trade", 8.45, 300.0]
["2026-09-16T18:54:35.291821+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.291828+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.291835+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.291842+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.291848+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.291855+00:00", "quote", 8.45, 8.46]
["2026-09-16T18:54:35.292102+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:54:35.292103+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:35.292111+00:00", "trade", 8.45, 2.0]
["2026-09-16T18:54:35.292138+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:35.292154+00:00", "quote", 8.43, 8.46]
["2026-09-16T18:54:35.292169+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:54:35.292176+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:54:35.292183+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.292390+00:00", "trade", 8.45, 10.0]
["2026-09-16T18:54:35.292391+00:00", "trade", 8.45, 100.0]
["2026-09-16T18:54:35.292478+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.292549+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.292569+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:54:35.292645+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.292679+00:00", "trade", 8.45, 50.0]
["2026-09-16T18:54:35.293021+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:54:35.293065+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:54:35.296837+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:54:35.298604+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:54:35.298606+00:00", "trade", 8.45, 17.0]
["2026-09-16T18:54:35.298627+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.298976+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:35.299325+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:35.299333+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:35.300200+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.306321+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.324505+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.332209+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.356515+00:00", "trade", 8.45, 19.0]
["2026-09-16T18:54:35.374352+00:00", "trade", 8.445, 1.0]
["2026-09-16T18:54:35.396431+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:54:35.396804+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:35.397133+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:35.439258+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:35.497210+00:00", "quote", 8.43, 8.46]
["2026-09-16T18:54:35.497705+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:36.292044+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:36.512232+00:00", "trade", 8.4725, 4.0]
["2026-09-16T18:54:36.513055+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:37.173996+00:00", "trade", 8.4535, 40.0]
["2026-09-16T18:54:39.972788+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:54:40.114975+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:40.115028+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:40.115416+00:00", "quote", 8.43, 8.46]
["2026-09-16T18:54:40.115927+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:41.346422+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:41.346448+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:41.346839+00:00", "quote", 8.43, 8.46]
["2026-09-16T18:54:41.347131+00:00", "quote", 8.43, 8.46]
["2026-09-16T18:54:41.347230+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:41.347362+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:43.190387+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:46.606349+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:47.449393+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:49.636196+00:00", "trade", 8.4521, 2.0]
["2026-09-16T18:54:49.637020+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:49.637093+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:52.682401+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:54.569097+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:55.589057+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:54:57.140402+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:01.519598+00:00", "trade", 8.4769, 4.0]
["2026-09-16T18:55:01.795470+00:00", "trade", 8.483, 11.0]
["2026-09-16T18:55:01.802839+00:00", "trade", 8.4827, 1.0]
["2026-09-16T18:55:02.556169+00:00", "trade", 8.442, 15.0]
["2026-09-16T18:55:03.008141+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:03.196240+00:00", "trade", 8.4521, 1.0]
["2026-09-16T18:55:06.286732+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:07.428674+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:07.428690+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:11.489473+00:00", "trade", 8.45, 1.0]
["2026-09-16T18:55:12.166285+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:55:12.167574+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:13.010815+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:13.019261+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:14.753023+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:15.237063+00:00", "trade", 8.4504, 1.0]
["2026-09-16T18:55:21.442677+00:00", "trade", 8.4574, 8.0]
["2026-09-16T18:55:21.894354+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:23.289663+00:00", "trade", 8.458, 2.0]
["2026-09-16T18:55:23.289672+00:00", "trade", 8.458, 18.0]
["2026-09-16T18:55:23.911841+00:00", "trade", 8.46, 75.0]
["2026-09-16T18:55:24.058600+00:00", "trade", 8.4401, 1150.0]
["2026-09-16T18:55:28.613172+00:00", "trade", 8.4448, 3.0]
["2026-09-16T18:55:34.168779+00:00", "trade", 8.45, 11.0]
["2026-09-16T18:55:34.168853+00:00", "trade", 8.44, 11.0]
["2026-09-16T18:55:34.169258+00:00", "trade", 8.44, 89.0]
["2026-09-16T18:55:34.169262+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:34.169832+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:35.465063+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:37.565107+00:00", "trade", 8.4428, 1.0]
["2026-09-16T18:55:37.860787+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:55:38.396178+00:00", "trade", 8.4884, 15.0]
["2026-09-16T18:55:38.799650+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:52.690757+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:53.884082+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:53.989048+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:54.204532+00:00", "trade", 8.44, 2.0]
["2026-09-16T18:55:54.204532+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:54.204534+00:00", "trade", 8.44, 17.0]
["2026-09-16T18:55:54.204536+00:00", "trade", 8.44, 300.0]
["2026-09-16T18:55:54.204540+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:54.204547+00:00", "quote", 8.44, 8.46]
["2026-09-16T18:55:54.204555+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204563+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204571+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204578+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204592+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204596+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:55:54.204598+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204605+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204612+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204626+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204634+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204663+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204849+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204856+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204864+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204878+00:00", "quote", 8.44, 8.45]
["2026-09-16T18:55:54.204952+00:00", "trade", 8.44, 100.0]
["2026-09-16T18:55:54.204953+00:00", "trade", 8.44, 1.0]
["2026-09-16T18:55:54.204953+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:54.204978+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:54.205110+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:54.205253+00:00", "quote", 8.42, 8.45]
["2026-09-16T18:55:54.205371+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:54.208561+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:54.208973+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:54.211601+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:54.220714+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:54.232305+00:00", "trade", 8.44, 60.0]
["2026-09-16T18:55:54.304765+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:56.256979+00:00", "trade", 8.4358, 200.0]
["2026-09-16T18:55:56.889022+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:56.916516+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:55:56.916517+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:55:56.916535+00:00", "quote", 8.43, 8.45]
["2026-09-16T18:55:56.916543+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:55:56.916550+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:55:56.916570+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:55:56.916577+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:55:56.916604+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:55:56.916604+00:00", "trade", 8.43, 7.0]
["2026-09-16T18:55:56.916841+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:55:56.916855+00:00", "quote", 8.43, 8.44]
["2026-09-16T18:55:56.916874+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:55:56.916917+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:55:56.916943+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:55:56.916945+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:55:56.916957+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:55:56.916960+00:00", "quote", 8.42, 8.44]
["2026-09-16T18:55:56.917193+00:00", "quote", 8.42, 8.44]
["2026-09-16T18:55:56.917219+00:00", "quote", 8.42, 8.44]
["2026-09-16T18:55:56.917318+00:00", "quote", 8.42, 8.44]
["2026-09-16T18:55:56.917374+00:00", "quote", 8.42, 8.44]
["2026-09-16T18:55:56.917435+00:00", "quote", 8.42, 8.44]
["2026-09-16T18:55:56.919055+00:00", "quote", 8.42, 8.44]
["2026-09-16T18:55:56.919538+00:00", "quote", 8.42, 8.44]
["2026-09-16T18:55:56.921062+00:00", "trade", 8.43, 100.0]
["2026-09-16T18:55:56.922022+00:00", "trade", 8.43, 11.0]
["2026-09-16T18:55:56.922749+00:00", "trade", 8.43, 22.0]
["2026-09-16T18:55:57.117546+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:55:57.117640+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:55:57.118035+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:55:58.613961+00:00", "trade", 8.4754, 100.0]
["2026-09-16T18:55:58.614755+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:55:58.863552+00:00", "trade", 8.425, 28.0]
["2026-09-16T18:56:00.274746+00:00", "trade", 8.4392, 3.0]
["2026-09-16T18:56:01.863177+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:56:02.435297+00:00", "trade", 8.425, 38.0]
["2026-09-16T18:56:05.095405+00:00", "trade", 8.4421, 2.0]
["2026-09-16T18:56:07.343792+00:00", "trade", 8.4678, 32.0]
["2026-09-16T18:56:07.653761+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.653768+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.653769+00:00", "trade", 8.42, 2.0]
["2026-09-16T18:56:07.653886+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.653931+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.653951+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:56:07.654137+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:56:07.654202+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:56:07.654255+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.654372+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:56:07.654375+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.654417+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.654442+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:56:07.654485+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.654645+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:56:07.654741+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.654849+00:00", "quote", 8.41, 8.44]
["2026-09-16T18:56:07.659140+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.659171+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:07.661209+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.070833+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.071330+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.071797+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.072779+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.073193+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.073689+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.121665+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.121692+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.402376+00:00", "trade", 8.41, 21.0]
["2026-09-16T18:56:10.402378+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.402457+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.402581+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.402896+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:10.403073+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:13.124200+00:00", "trade", 8.4418, 10.0]
["2026-09-16T18:56:14.082413+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:33.417333+00:00", "trade", 8.4412, 2.0]
["2026-09-16T18:56:34.895116+00:00", "trade", 8.4274, 11.0]
["2026-09-16T18:56:34.895488+00:00", "trade", 8.4274, 1.0]
["2026-09-16T18:56:37.021715+00:00", "trade", 8.4389, 4.0]
["2026-09-16T18:56:37.712889+00:00", "trade", 8.4349, 11.0]
["2026-09-16T18:56:41.176595+00:00", "trade", 8.4343, 2.0]
["2026-09-16T18:56:48.142200+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:56:48.142858+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:54.386151+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:54.386850+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:54.387374+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:54.883651+00:00", "trade", 8.4274, 5.0]
["2026-09-16T18:56:54.884012+00:00", "trade", 8.4274, 1.0]
["2026-09-16T18:56:55.056280+00:00", "trade", 8.4294, 6.0]
["2026-09-16T18:56:56.717268+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:56.789990+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:56.790287+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:56.790481+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:56:56.952351+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:56:56.952415+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:56:56.953028+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:57:00.138146+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:00.138174+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:00.138571+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:00.139070+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:00.139128+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:00.139497+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:00.139973+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:01.338919+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:01.338946+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:01.986933+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:57:01.987002+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:02.029405+00:00", "trade", 8.4365, 4.0]
["2026-09-16T18:57:05.814574+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:06.935463+00:00", "trade", 8.4192, 1.0]
["2026-09-16T18:57:07.290616+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:08.615374+00:00", "trade", 8.415, 5.0]
["2026-09-16T18:57:08.615388+00:00", "trade", 8.415, 5.0]
["2026-09-16T18:57:10.854412+00:00", "trade", 8.4196, 1.0]
["2026-09-16T18:57:11.346912+00:00", "trade", 8.415, 80.0]
["2026-09-16T18:57:11.349045+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:11.415728+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:12.676929+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:13.407572+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:17.693251+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:18.242230+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:18.242273+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:19.140353+00:00", "trade", 8.415, 100.0]
["2026-09-16T18:57:29.555867+00:00", "trade", 8.4199, 48.0]
["2026-09-16T18:57:31.519523+00:00", "trade", 8.41, 1.0]
["2026-09-16T18:57:31.519524+00:00", "trade", 8.41, 67.0]
["2026-09-16T18:57:31.519526+00:00", "trade", 8.41, 73.0]
["2026-09-16T18:57:31.519545+00:00", "trade", 8.41, 76.0]
["2026-09-16T18:57:31.519545+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:31.519548+00:00", "trade", 8.41, 24.0]
["2026-09-16T18:57:31.519552+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:31.519560+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:31.519567+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:31.519574+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:57:31.519675+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:57:31.519872+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:31.519943+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:57:31.520088+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:57:31.520124+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:57:31.520384+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:57:31.520409+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:57:31.524585+00:00", "quote", 8.4, 8.41]
["2026-09-16T18:57:31.524960+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:31.541444+00:00", "trade", 8.41, 60.0]
["2026-09-16T18:57:34.302969+00:00", "trade", 8.41, 10.0]
["2026-09-16T18:57:36.085811+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:36.086541+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:36.086564+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:36.639078+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:37.278310+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:37.278345+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:37.440523+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:38.167026+00:00", "trade", 8.41, 1.0]
["2026-09-16T18:57:38.167078+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:40.282661+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:40.282688+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:40.426820+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:40.454186+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:41.018475+00:00", "trade", 8.4144, 4.0]
["2026-09-16T18:57:43.283686+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:43.283713+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:44.262254+00:00", "trade", 8.4001, 12000.0]
["2026-09-16T18:57:44.461823+00:00", "trade", 8.4042, 100.0]
["2026-09-16T18:57:44.461850+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:44.461850+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:44.461951+00:00", "trade", 8.4042, 250.0]
["2026-09-16T18:57:44.462446+00:00", "trade", 8.41, 300.0]
["2026-09-16T18:57:44.462456+00:00", "trade", 8.41, 300.0]
["2026-09-16T18:57:44.462532+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:57:44.463817+00:00", "trade", 8.4021, 300.0]
["2026-09-16T18:57:48.304898+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:48.308050+00:00", "trade", 8.41, 38.0]
["2026-09-16T18:57:48.308342+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:48.308366+00:00", "trade", 8.41, 38.0]
["2026-09-16T18:57:48.308563+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:48.310501+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:48.310682+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:48.451953+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:50.894286+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:51.901088+00:00", "trade", 8.41, 73.0]
["2026-09-16T18:57:53.750215+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:57:53.750623+00:00", "trade", 8.41, 100.0]
["2026-09-16T18:57:53.751316+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.752049+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.752576+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.752634+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.752855+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.753641+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.753697+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.753756+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.754835+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.754887+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.755620+00:00", "trade", 8.41, 19.0]
["2026-09-16T18:57:53.762125+00:00", "trade", 8.401, 100.0]
["2026-09-16T18:57:53.762269+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.762301+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.762356+00:00", "trade", 8.401, 100.0]
["2026-09-16T18:57:53.762375+00:00", "trade", 8.401, 100.0]
["2026-09-16T18:57:53.762472+00:00", "trade", 8.4001, 184.0]
["2026-09-16T18:57:53.762567+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.762582+00:00", "trade", 8.401, 100.0]
["2026-09-16T18:57:53.762626+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.762678+00:00", "trade", 8.401, 41.0]
["2026-09-16T18:57:53.762801+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.762821+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.762930+00:00", "trade", 8.4, 16.0]
["2026-09-16T18:57:53.764193+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.764814+00:00", "trade", 8.4, 291.0]
["2026-09-16T18:57:53.764817+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:53.764856+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.771950+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.772011+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:53.811848+00:00", "trade", 8.4, 100.0]
["2026-09-16T18:57:55.341579+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:55.350869+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:55.350901+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:57:55.429076+00:00", "trade", 8.41, 36.0]
["2026-09-16T18:57:57.002266+00:00", "trade", 8.4027, 58.0]
["2026-09-16T18:57:57.004634+00:00", "trade", 8.41, 1.0]
["2026-09-16T18:57:57.010296+00:00", "trade", 8.41, 1.0]
["2026-09-16T18:58:02.802575+00:00", "trade", 8.4015, 8.0]
["2026-09-16T18:58:03.000269+00:00", "trade", 8.41, 75.0]
["2026-09-16T18:58:03.459616+00:00", "trade", 8.41, 600.0]
["2026-09-16T18:58:07.509255+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:58:07.509281+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:58:07.509288+00:00", "trade", 8.42, 137.0]
["2026-09-16T18:58:07.509310+00:00", "trade", 8.42, 42.0]
["2026-09-16T18:58:07.509819+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:58:07.943195+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:58:07.944906+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:58:09.670329+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:58:10.876085+00:00", "trade", 8.402, 1.0]
["2026-09-16T18:58:11.039774+00:00", "trade", 8.41, 1500.0]
["2026-09-16T18:58:11.712696+00:00", "trade", 8.411, 75.0]
["2026-09-16T18:58:13.634223+00:00", "trade", 8.403, 7.0]
["2026-09-16T18:58:19.809851+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:58:21.653691+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:58:21.653692+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:58:21.653694+00:00", "trade", 8.42, 53.0]
["2026-09-16T18:58:21.653716+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:21.653771+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:21.654445+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:21.654461+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:21.657006+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:58:21.658252+00:00", "trade", 8.42, 1.0]
["2026-09-16T18:58:22.701385+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:22.702076+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:24.933721+00:00", "trade", 8.4159, 5.0]
["2026-09-16T18:58:25.850990+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:25.854619+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:29.310057+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:30.388738+00:00", "trade", 8.42, 56.0]
["2026-09-16T18:58:30.388800+00:00", "trade", 8.42, 5.0]
["2026-09-16T18:58:30.388801+00:00", "trade", 8.42, 71.0]
["2026-09-16T18:58:30.388802+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:30.388812+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:58:30.388958+00:00", "trade", 8.42, 129.0]
["2026-09-16T18:58:30.388960+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:58:30.388970+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:58:30.389351+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.389432+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.389949+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.391095+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.392074+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.393119+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.394010+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.400749+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.401755+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.404943+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.413529+00:00", "trade", 8.425, 38.0]
["2026-09-16T18:58:30.415104+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.648194+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:30.656895+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:31.286249+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:31.475085+00:00", "trade", 8.4397, 11.0]
["2026-09-16T18:58:35.063988+00:00", "trade", 8.42, 5.0]
["2026-09-16T18:58:35.339504+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:35.340266+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:35.340776+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:35.350200+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:37.135509+00:00", "trade", 8.425, 10.0]
["2026-09-16T18:58:37.533047+00:00", "trade", 8.4034, 4.0]
["2026-09-16T18:58:40.076684+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:42.755962+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:43.536820+00:00", "trade", 8.4034, 8.0]
["2026-09-16T18:58:43.735533+00:00", "trade", 8.425, 400.0]
["2026-09-16T18:58:48.897002+00:00", "trade", 8.43, 90.0]
["2026-09-16T18:58:48.919229+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:58:49.253789+00:00", "trade", 8.425, 110.0]
["2026-09-16T18:58:49.802130+00:00", "trade", 8.4233, 1.0]
["2026-09-16T18:58:50.557655+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:50.726757+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:52.829767+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:52.829809+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:58:52.983088+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:58:58.538638+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:02.540845+00:00", "trade", 8.4038, 5.0]
["2026-09-16T18:59:04.447538+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:59:04.450771+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:59:06.132722+00:00", "trade", 8.425, 1.0]
["2026-09-16T18:59:09.865967+00:00", "trade", 8.425, 3.0]
["2026-09-16T18:59:09.992547+00:00", "trade", 8.43, 1.0]
["2026-09-16T18:59:10.899764+00:00", "trade", 8.4155, 23.0]
["2026-09-16T18:59:12.631010+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:13.627025+00:00", "trade", 8.42, 38.0]
["2026-09-16T18:59:13.627792+00:00", "trade", 8.42, 38.0]
["2026-09-16T18:59:13.627976+00:00", "trade", 8.42, 24.0]
["2026-09-16T18:59:19.834797+00:00", "trade", 8.4079, 3.0]
["2026-09-16T18:59:20.010932+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:20.657783+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:21.789001+00:00", "trade", 8.425, 9.0]
["2026-09-16T18:59:21.789830+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:28.747279+00:00", "trade", 8.42, 19.0]
["2026-09-16T18:59:28.749330+00:00", "trade", 8.42, 19.0]
["2026-09-16T18:59:28.749755+00:00", "trade", 8.42, 19.0]
["2026-09-16T18:59:28.752677+00:00", "trade", 8.42, 5.0]
["2026-09-16T18:59:28.757717+00:00", "trade", 8.42, 19.0]
["2026-09-16T18:59:28.765900+00:00", "trade", 8.42, 19.0]
["2026-09-16T18:59:32.141339+00:00", "trade", 8.42, 61.0]
["2026-09-16T18:59:32.141340+00:00", "trade", 8.42, 180.0]
["2026-09-16T18:59:32.141342+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:59:32.141343+00:00", "trade", 8.42, 90.0]
["2026-09-16T18:59:32.141347+00:00", "trade", 8.42, 57.0]
["2026-09-16T18:59:32.141347+00:00", "trade", 8.42, 123.0]
["2026-09-16T18:59:32.141361+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:59:32.141361+00:00", "trade", 8.42, 277.0]
["2026-09-16T18:59:32.141393+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:32.141399+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:32.141406+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:32.141413+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:32.141420+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:32.141434+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:32.141439+00:00", "trade", 8.42, 58.0]
["2026-09-16T18:59:32.141641+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:32.141735+00:00", "trade", 8.42, 60.0]
["2026-09-16T18:59:32.141736+00:00", "trade", 8.42, 20.0]
["2026-09-16T18:59:32.141745+00:00", "quote", 8.42, 8.43]
["2026-09-16T18:59:32.141748+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:59:32.141749+00:00", "quote", 8.41, 8.43]
["2026-09-16T18:59:32.141816+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:59:32.141823+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:59:32.142003+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.142021+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.142084+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:59:32.142109+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:59:32.142244+00:00", "quote", 8.41, 8.42]
["2026-09-16T18:59:32.142406+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.142556+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.142713+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.142766+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.144068+00:00", "trade", 8.41, 96.0]
["2026-09-16T18:59:32.145459+00:00", "trade", 8.42, 19.0]
["2026-09-16T18:59:32.146484+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.147523+00:00", "trade", 8.42, 81.0]
["2026-09-16T18:59:32.150162+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.150216+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.182504+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.183192+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:32.188444+00:00", "trade", 8.41, 22.0]
["2026-09-16T18:59:32.241843+00:00", "quote", 8.4, 8.43]
["2026-09-16T18:59:35.195747+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:35.309361+00:00", "quote", 8.4, 8.43]
["2026-09-16T18:59:41.063356+00:00", "trade", 8.415, 10.0]
["2026-09-16T18:59:41.872927+00:00", "trade", 8.42, 100.0]
["2026-09-16T18:59:42.748689+00:00", "quote", 8.4, 8.43]
["2026-09-16T18:59:49.459446+00:00", "trade", 8.415, 10.0]
["2026-09-16T18:59:49.460754+00:00", "quote", 8.4, 8.43]
["2026-09-16T18:59:50.117411+00:00", "quote", 8.4, 8.43]
["2026-09-16T18:59:50.522865+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:54.057162+00:00", "trade", 8.411, 96.0]
["2026-09-16T18:59:54.058006+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:55.009309+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:55.425317+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:58.023362+00:00", "quote", 8.4, 8.42]
["2026-09-16T18:59:58.641859+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:00:00.316582+00:00", "trade", 8.4371, 31.0]
["2026-09-16T19:00:01.131703+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:00:01.797194+00:00", "trade", 8.4089, 3.0]
["2026-09-16T19:00:04.003368+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:00:05.431700+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:00:05.921667+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:00:06.211912+00:00", "trade", 8.41, 2.0]
["2026-09-16T19:00:08.631734+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:00:09.120998+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:00:11.844247+00:00", "trade", 8.4368, 222.0]
["2026-09-16T19:00:12.537589+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:00:12.653241+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:00:13.496881+00:00", "trade", 8.42, 38.0]
["2026-09-16T19:00:13.497420+00:00", "trade", 8.42, 38.0]
["2026-09-16T19:00:13.750290+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:00:13.750290+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:00:13.750291+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:00:13.750297+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:00:13.750318+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750324+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750331+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750337+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750345+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750352+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750359+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750360+00:00", "trade", 8.42, 51.0]
["2026-09-16T19:00:13.750362+00:00", "trade", 8.42, 63.0]
["2026-09-16T19:00:13.750365+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750367+00:00", "trade", 8.42, 122.0]
["2026-09-16T19:00:13.750372+00:00", "trade", 8.42, 42.0]
["2026-09-16T19:00:13.750372+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750380+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750388+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750394+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750401+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750411+00:00", "trade", 8.42, 62.0]
["2026-09-16T19:00:13.750413+00:00", "trade", 8.42, 3.0]
["2026-09-16T19:00:13.750609+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750627+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750708+00:00", "trade", 8.42, 49.0]
["2026-09-16T19:00:13.750710+00:00", "trade", 8.42, 113.0]
["2026-09-16T19:00:13.750712+00:00", "trade", 8.42, 125.0]
["2026-09-16T19:00:13.750951+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.750958+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.752318+00:00", "trade", 8.42, 6.0]
["2026-09-16T19:00:13.754319+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.754509+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.754732+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.755429+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.756732+00:00", "trade", 8.42, 24.0]
["2026-09-16T19:00:13.758228+00:00", "trade", 8.42, 200.0]
["2026-09-16T19:00:13.758727+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.763616+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:13.829955+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:14.054839+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:14.055315+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:14.145990+00:00", "trade", 8.4202, 14.0]
["2026-09-16T19:00:14.146806+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:15.748632+00:00", "trade", 8.42, 38.0]
["2026-09-16T19:00:15.752707+00:00", "trade", 8.42, 38.0]
["2026-09-16T19:00:15.752794+00:00", "trade", 8.42, 38.0]
["2026-09-16T19:00:15.752821+00:00", "trade", 8.42, 38.0]
["2026-09-16T19:00:15.752862+00:00", "trade", 8.42, 24.0]
["2026-09-16T19:00:15.764525+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:00:15.764834+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:00:15.764840+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:00:15.769469+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:00:15.769515+00:00", "trade", 8.42, 60.0]
["2026-09-16T19:00:16.299487+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:18.758696+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:20.083743+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:20.809953+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:21.301798+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:21.515122+00:00", "trade", 8.4192, 1.0]
["2026-09-16T19:00:26.895205+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:28.567500+00:00", "trade", 8.4235, 2.0]
["2026-09-16T19:00:28.571021+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:00:28.589122+00:00", "trade", 8.4235, 1.0]
["2026-09-16T19:00:29.784191+00:00", "trade", 8.4235, 2.0]
["2026-09-16T19:00:30.316693+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:30.316694+00:00", "trade", 8.43, 400.0]
["2026-09-16T19:00:30.316695+00:00", "trade", 8.43, 100.0]
["2026-09-16T19:00:30.316706+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:00:30.316714+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316720+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316734+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316741+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316748+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316755+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316762+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316768+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316781+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316986+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:00:30.316992+00:00", "trade", 8.43, 1.0]
["2026-09-16T19:00:30.317019+00:00", "trade", 8.43, 59.0]
["2026-09-16T19:00:30.317090+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.317269+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.317384+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.320719+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.321760+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.323749+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.325029+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.325054+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.325836+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.395198+00:00", "trade", 8.43, 2.0]
["2026-09-16T19:00:30.416716+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:30.973664+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:31.293445+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:31.600989+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:31.600996+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:32.464115+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:32.464141+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:32.843073+00:00", "trade", 8.4206, 2.0]
["2026-09-16T19:00:32.853945+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:33.493812+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:36.885674+00:00", "trade", 8.4212, 6.0]
["2026-09-16T19:00:37.063933+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:38.043693+00:00", "trade", 8.4212, 4.0]
["2026-09-16T19:00:39.268721+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:39.689311+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:43.383687+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:00:48.105639+00:00", "trade", 8.43, 59.0]
["2026-09-16T19:00:48.115108+00:00", "trade", 8.43, 1.0]
["2026-09-16T19:00:55.246066+00:00", "trade", 8.4207, 5.0]
["2026-09-16T19:00:55.663707+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:00:55.663770+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:00:55.664903+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:00:55.665911+00:00", "trade", 8.43, 35.0]
["2026-09-16T19:00:55.666121+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:00:55.666125+00:00", "trade", 8.43, 100.0]
["2026-09-16T19:00:55.666654+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:00:55.666686+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:00:55.727819+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:00:56.238207+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:00:56.270320+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:02.449235+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:03.293557+00:00", "trade", 8.435, 7.0]
["2026-09-16T19:01:03.299828+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:07.056637+00:00", "trade", 8.4225, 6.0]
["2026-09-16T19:01:09.012741+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:09.032765+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:12.538413+00:00", "trade", 8.423, 21.0]
["2026-09-16T19:01:20.328667+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:20.342865+00:00", "trade", 8.421, 4.0]
["2026-09-16T19:01:25.061277+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:27.294942+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:28.456600+00:00", "trade", 8.44, 63.0]
["2026-09-16T19:01:31.058582+00:00", "trade", 8.43, 65.0]
["2026-09-16T19:01:31.058582+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058584+00:00", "trade", 8.43, 200.0]
["2026-09-16T19:01:31.058585+00:00", "trade", 8.43, 1.0]
["2026-09-16T19:01:31.058587+00:00", "trade", 8.43, 100.0]
["2026-09-16T19:01:31.058590+00:00", "trade", 8.43, 256.0]
["2026-09-16T19:01:31.058590+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058592+00:00", "trade", 8.43, 200.0]
["2026-09-16T19:01:31.058597+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058604+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058610+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058619+00:00", "trade", 8.43, 100.0]
["2026-09-16T19:01:31.058621+00:00", "trade", 8.43, 25.0]
["2026-09-16T19:01:31.058624+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058630+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058637+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058643+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058650+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058657+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058686+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058738+00:00", "trade", 8.43, 100.0]
["2026-09-16T19:01:31.058795+00:00", "trade", 8.43, 25.0]
["2026-09-16T19:01:31.058812+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058819+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:01:31.058874+00:00", "trade", 8.43, 82.0]
["2026-09-16T19:01:31.058877+00:00", "trade", 8.43, 62.0]
["2026-09-16T19:01:31.058877+00:00", "trade", 8.43, 125.0]
["2026-09-16T19:01:31.058884+00:00", "trade", 8.43, 62.0]
["2026-09-16T19:01:31.058971+00:00", "trade", 8.43, 100.0]
["2026-09-16T19:01:31.058999+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.059034+00:00", "trade", 8.43, 125.0]
["2026-09-16T19:01:31.059045+00:00", "trade", 8.43, 18.0]
["2026-09-16T19:01:31.059071+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:01:31.059147+00:00", "trade", 8.43, 18.0]
["2026-09-16T19:01:31.059305+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:31.059388+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:01:31.059470+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:01:31.059617+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:01:31.059710+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:31.059771+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:31.059850+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:31.059870+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:31.060193+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:31.060356+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:31.062850+00:00", "trade", 8.43, 122.0]
["2026-09-16T19:01:31.062936+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:31.063813+00:00", "quote", 8.41, 8.44]
["2026-09-16T19:01:31.066091+00:00", "trade", 8.43, 39.0]
["2026-09-16T19:01:31.066276+00:00", "trade", 8.43, 19.0]
["2026-09-16T19:01:31.073419+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.073443+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.074109+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.074132+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.074264+00:00", "trade", 8.43, 19.0]
["2026-09-16T19:01:31.074547+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.075041+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.075097+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.078491+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:01:31.079498+00:00", "quote", 8.41, 8.44]
["2026-09-16T19:01:31.080569+00:00", "quote", 8.41, 8.44]
["2026-09-16T19:01:31.083980+00:00", "quote", 8.41, 8.44]
["2026-09-16T19:01:31.091950+00:00", "quote", 8.41, 8.44]
["2026-09-16T19:01:31.163716+00:00", "quote", 8.41, 8.44]
["2026-09-16T19:01:31.878587+00:00", "trade", 8.4302, 17.0]
["2026-09-16T19:01:34.053738+00:00", "trade", 8.4088, 25.0]
["2026-09-16T19:01:36.351850+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:36.351877+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:36.351906+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:01:36.351907+00:00", "trade", 8.42, 5.0]
["2026-09-16T19:01:36.351909+00:00", "trade", 8.42, 10.0]
["2026-09-16T19:01:36.351928+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:01:36.352377+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:01:36.352494+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:01:36.352866+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:01:36.356970+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:01:36.357345+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:36.357662+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:36.357712+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:36.357729+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:36.357752+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:36.358140+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:36.369585+00:00", "trade", 8.42, 6.0]
["2026-09-16T19:01:36.438876+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:40.221256+00:00", "trade", 8.42, 7.0]
["2026-09-16T19:01:40.420509+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:01:42.467057+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:43.360389+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:43.388141+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:43.388167+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:52.280854+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:01:54.169633+00:00", "trade", 8.42, 10.0]
["2026-09-16T19:01:56.597254+00:00", "trade", 8.4271, 64.0]
["2026-09-16T19:01:57.706218+00:00", "trade", 8.4148, 2000.0]
["2026-09-16T19:02:07.863513+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:02:14.210694+00:00", "trade", 8.41, 62.0]
["2026-09-16T19:02:14.210718+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:02:14.210726+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.210734+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.210741+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.210748+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.210755+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.210763+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.210782+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.210793+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.210816+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:02:14.210930+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.211015+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.211028+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.211063+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:02:14.211118+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:02:14.211119+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:14.211360+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:14.213028+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:14.214430+00:00", "trade", 8.41, 11.0]
["2026-09-16T19:02:14.214724+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:15.174652+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:17.611652+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:17.612146+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:17.693786+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:18.197428+00:00", "trade", 8.4172, 9.0]
["2026-09-16T19:02:18.381064+00:00", "trade", 8.4172, 1.0]
["2026-09-16T19:02:19.489857+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:19.490363+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:19.490777+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:19.791207+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:22.697269+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:38.472628+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:02:38.472860+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:02:38.472943+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:02:38.473183+00:00", "trade", 8.41, 19.0]
["2026-09-16T19:02:38.473333+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:38.473427+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:38.474129+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:02:39.089274+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:40.435423+00:00", "trade", 8.4214, 6.0]
["2026-09-16T19:02:40.909901+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:40.909929+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:41.058492+00:00", "trade", 8.41, 2.0]
["2026-09-16T19:02:41.080097+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:02:41.271154+00:00", "trade", 8.41, 10.0]
["2026-09-16T19:02:41.271192+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:41.783275+00:00", "trade", 8.4135, 2.0]
["2026-09-16T19:02:45.490272+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:02:45.490276+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:02:45.490280+00:00", "trade", 8.41, 62.0]
["2026-09-16T19:02:45.490284+00:00", "trade", 8.41, 62.0]
["2026-09-16T19:02:46.377137+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:46.745540+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:52.219880+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:54.393909+00:00", "trade", 8.4219, 10.0]
["2026-09-16T19:02:55.226161+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:56.121909+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:56.121937+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:02:56.421946+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:01.898788+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:03.561420+00:00", "trade", 8.4213, 51.0]
["2026-09-16T19:03:04.759189+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:03:06.531173+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:06.797702+00:00", "trade", 8.421, 10.0]
["2026-09-16T19:03:07.577252+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:08.463959+00:00", "trade", 8.41, 4.0]
["2026-09-16T19:03:08.464715+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:16.440336+00:00", "trade", 8.41, 96.0]
["2026-09-16T19:03:19.322470+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:22.856762+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:03:22.857483+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:24.505255+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:24.505323+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:27.963036+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:27.965498+00:00", "trade", 8.41, 1000.0]
["2026-09-16T19:03:27.968433+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:29.615888+00:00", "trade", 8.4149, 12.0]
["2026-09-16T19:03:30.678582+00:00", "trade", 8.4125, 5.0]
["2026-09-16T19:03:31.987951+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:33.089725+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:34.146134+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:34.747726+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:34.846775+00:00", "trade", 8.41, 5.0]
["2026-09-16T19:03:34.854957+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:34.966101+00:00", "trade", 8.4106, 2.0]
["2026-09-16T19:03:34.966438+00:00", "trade", 8.4106, 1.0]
["2026-09-16T19:03:34.967558+00:00", "trade", 8.4106, 1.0]
["2026-09-16T19:03:34.968455+00:00", "trade", 8.4106, 1.0]
["2026-09-16T19:03:36.988709+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:03:36.988710+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:03:36.988711+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:03:36.988717+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:03:36.988729+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988736+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988743+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988756+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988763+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988770+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988777+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988783+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988797+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.988834+00:00", "trade", 8.42, 49.0]
["2026-09-16T19:03:36.988838+00:00", "trade", 8.42, 5.0]
["2026-09-16T19:03:36.989286+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.989334+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.989401+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.989442+00:00", "trade", 8.42, 46.0]
["2026-09-16T19:03:36.991673+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.992741+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.993782+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:36.999377+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.001881+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.001909+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.002265+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.002765+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.003055+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.003493+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.003525+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.012248+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.088841+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:37.513044+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:38.264054+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:38.480797+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:03:39.519950+00:00", "trade", 8.42, 19.0]
["2026-09-16T19:03:39.520613+00:00", "trade", 8.42, 19.0]
["2026-09-16T19:03:40.094894+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:40.094957+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:40.094980+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:42.510170+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:42.514000+00:00", "trade", 8.43, 62.0]
["2026-09-16T19:03:42.514003+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:45.531553+00:00", "trade", 8.42, 48.0]
["2026-09-16T19:03:45.867146+00:00", "trade", 8.42, 71.0]
["2026-09-16T19:03:50.074669+00:00", "trade", 8.414, 2.0]
["2026-09-16T19:03:50.125064+00:00", "trade", 8.42, 6.0]
["2026-09-16T19:03:55.441085+00:00", "trade", 8.4196, 160.0]
["2026-09-16T19:03:56.047408+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:56.047433+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:56.055978+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:03:56.117255+00:00", "trade", 8.414, 3.0]
["2026-09-16T19:03:56.133056+00:00", "trade", 8.42, 96.0]
["2026-09-16T19:04:00.511125+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:00.767258+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:01.374615+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:01.595145+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:02.335245+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:06.251630+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:06.251654+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:06.566276+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:06.566576+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:08.646983+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:08.647010+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:08.966585+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:10.872407+00:00", "trade", 8.42, 25.0]
["2026-09-16T19:04:10.873209+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:16.139133+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:16.155480+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:19.396029+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:29.216108+00:00", "trade", 8.4198, 3.0]
["2026-09-16T19:04:29.216926+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:29.791271+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:29.791782+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:29.792779+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:33.010314+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:35.920797+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:36.150083+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:36.150108+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:36.193055+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:42.901092+00:00", "trade", 8.42, 38.0]
["2026-09-16T19:04:42.901526+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:43.477621+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:43.988243+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:46.164026+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:48.491738+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:48.491762+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:48.796266+00:00", "trade", 8.42, 2.0]
["2026-09-16T19:04:48.797090+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:48.797154+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:50.787791+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:53.269996+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:04:53.269999+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:56.977295+00:00", "trade", 8.4198, 1.0]
["2026-09-16T19:04:57.294397+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:57.831468+00:00", "trade", 8.4198, 1.0]
["2026-09-16T19:04:57.832324+00:00", "trade", 8.4198, 1.0]
["2026-09-16T19:04:58.378481+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:04:59.716012+00:00", "trade", 8.4159, 1.0]
["2026-09-16T19:04:59.868869+00:00", "trade", 8.43, 10.0]
["2026-09-16T19:05:00.108010+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:00.108076+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:00.869331+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:00.900266+00:00", "trade", 8.421, 3.0]
["2026-09-16T19:05:01.799873+00:00", "trade", 8.4197, 1.0]
["2026-09-16T19:05:03.170652+00:00", "trade", 8.41, 2.0]
["2026-09-16T19:05:04.243040+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:04.952628+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:05:06.228133+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:07.773068+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:07.773097+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:07.793094+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:07.919560+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:10.778085+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:10.778114+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:12.422568+00:00", "trade", 8.4146, 32.0]
["2026-09-16T19:05:12.449245+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:12.449269+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:14.357951+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:05:15.317458+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:15.317485+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:16.682241+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:05:16.682738+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:05:17.843032+00:00", "trade", 8.42, 12.0]
["2026-09-16T19:05:17.958124+00:00", "trade", 8.41, 200.0]
["2026-09-16T19:05:17.958125+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:17.958126+00:00", "trade", 8.41, 55.0]
["2026-09-16T19:05:17.958128+00:00", "trade", 8.41, 750.0]
["2026-09-16T19:05:17.958132+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:05:17.958139+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:05:17.958146+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958154+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958161+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958168+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958174+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958181+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958188+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958195+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958204+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958211+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958224+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958280+00:00", "trade", 8.41, 56.0]
["2026-09-16T19:05:17.958703+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958807+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.958843+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.959128+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.960842+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.960867+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.962158+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.963151+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.968224+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:17.971516+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:18.058148+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:19.243710+00:00", "trade", 8.4045, 200.0]
["2026-09-16T19:05:19.629201+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:19.629218+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:05:20.533273+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:05:20.533274+00:00", "trade", 8.4, 10.0]
["2026-09-16T19:05:20.533275+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:05:20.533277+00:00", "trade", 8.4, 2.0]
["2026-09-16T19:05:20.533297+00:00", "trade", 8.4, 98.0]
["2026-09-16T19:05:20.533298+00:00", "trade", 8.4, 11.0]
["2026-09-16T19:05:20.533320+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533328+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533334+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533341+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533348+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533355+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533361+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533369+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533378+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533570+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533584+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533588+00:00", "trade", 8.4, 46.0]
["2026-09-16T19:05:20.533591+00:00", "trade", 8.4, 46.0]
["2026-09-16T19:05:20.533591+00:00", "trade", 8.4, 10.0]
["2026-09-16T19:05:20.533592+00:00", "trade", 8.4, 30.0]
["2026-09-16T19:05:20.533592+00:00", "trade", 8.4, 10.0]
["2026-09-16T19:05:20.533596+00:00", "trade", 8.4, 2.0]
["2026-09-16T19:05:20.533599+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533607+00:00", "trade", 8.4, 2.0]
["2026-09-16T19:05:20.533685+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:05:20.533703+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:05:20.533725+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:20.533833+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:20.533874+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:20.533973+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:20.534040+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:20.534106+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:20.534207+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:20.534224+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:20.538082+00:00", "trade", 8.4, 19.0]
["2026-09-16T19:05:20.556912+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:05:20.557211+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:05:20.868925+00:00", "trade", 8.39, 10.0]
["2026-09-16T19:05:20.868995+00:00", "trade", 8.39, 12.0]
["2026-09-16T19:05:21.271198+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:21.325226+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:21.373739+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:21.851808+00:00", "trade", 8.4035, 2.0]
["2026-09-16T19:05:21.965237+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:21.965260+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:05:22.909797+00:00", "trade", 8.39, 2.0]
["2026-09-16T19:05:22.909797+00:00", "quote", 8.38, 8.41]
["2026-09-16T19:05:22.909815+00:00", "trade", 8.39, 98.0]
["2026-09-16T19:05:22.909824+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.909835+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.909842+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.909849+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.909855+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.909862+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.909869+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.910089+00:00", "trade", 8.39, 30.0]
["2026-09-16T19:05:22.910265+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.910272+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.910370+00:00", "trade", 8.39, 2.0]
["2026-09-16T19:05:22.910643+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.913846+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.914854+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.916849+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.920316+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.924541+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:22.924548+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:23.367187+00:00", "trade", 8.4103, 4.0]
["2026-09-16T19:05:25.129071+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:26.050693+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:28.945598+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:05:30.101456+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:31.031020+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:31.055069+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:31.375196+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:31.375223+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:32.941303+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:34.230688+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:34.555666+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:35.020092+00:00", "trade", 8.391, 1.0]
["2026-09-16T19:05:35.112467+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:37.494875+00:00", "trade", 8.4052, 1.0]
["2026-09-16T19:05:37.560609+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:38.508103+00:00", "trade", 8.39, 55.0]
["2026-09-16T19:05:39.050017+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:40.560596+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:41.937551+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:47.985991+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:50.585388+00:00", "trade", 8.4056, 4.0]
["2026-09-16T19:05:55.457690+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:55.571978+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:55.613389+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613478+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613526+00:00", "trade", 8.39, 38.0]
["2026-09-16T19:05:55.613541+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613572+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613681+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613710+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613772+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613855+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613940+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:05:55.613992+00:00", "trade", 8.39, 38.0]
["2026-09-16T19:05:57.276165+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:05:59.513140+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:05:59.533047+00:00", "trade", 8.39, 200.0]
["2026-09-16T19:06:00.496602+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:06:04.152228+00:00", "trade", 8.3974, 13.0]
["2026-09-16T19:06:04.174037+00:00", "trade", 8.3974, 1.0]
["2026-09-16T19:06:05.763487+00:00", "trade", 8.3974, 1.0]
["2026-09-16T19:06:10.397091+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:06:10.397118+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:06:10.658931+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:06:13.317733+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:06:13.319513+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:06:13.319513+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:06:13.319516+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:06:13.319534+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:06:13.319542+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:06:13.319550+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:06:13.319564+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:06:13.319570+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:06:13.319578+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:06:13.319584+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:06:13.319810+00:00", "trade", 8.4, 59.0]
["2026-09-16T19:06:13.320080+00:00", "trade", 8.4, 57.0]
["2026-09-16T19:06:13.320082+00:00", "trade", 8.4, 95.0]
["2026-09-16T19:06:13.320083+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:13.320091+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:13.320108+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:13.320138+00:00", "trade", 8.41, 200.0]
["2026-09-16T19:06:13.320145+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:13.320153+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:13.320161+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:06:13.320167+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:06:13.320169+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:13.320182+00:00", "trade", 8.4, 90.0]
["2026-09-16T19:06:13.320213+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:06:13.320213+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:06:13.320235+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:06:13.320303+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:06:13.320306+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:06:13.320306+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:06:13.320340+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:06:13.320387+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:06:13.320786+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.320908+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.321106+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.321149+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.321955+00:00", "trade", 8.4, 2.0]
["2026-09-16T19:06:13.323637+00:00", "trade", 8.41, 5.0]
["2026-09-16T19:06:13.326917+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.329280+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.368557+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.368651+00:00", "trade", 8.41, 300.0]
["2026-09-16T19:06:13.368659+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:06:13.415344+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.415371+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.416096+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.446311+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.456299+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.750301+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:13.750376+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:14.109162+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:17.592611+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:06:17.699613+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:06:17.699714+00:00", "trade", 8.41, 38.0]
["2026-09-16T19:06:17.774210+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:06:17.774215+00:00", "trade", 8.41, 300.0]
["2026-09-16T19:06:18.462911+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:18.462943+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:18.463246+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:18.463493+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:18.463592+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:18.970033+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:18.971106+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:18.971133+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:19.090071+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:23.098139+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:23.816821+00:00", "trade", 8.4, 4.0]
["2026-09-16T19:06:23.816821+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:23.816851+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:23.816866+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:23.816873+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:23.816880+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:23.817163+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:23.817420+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:23.823876+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:23.824243+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:23.829279+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:23.837705+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:06:23.839473+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:06:23.839840+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:23.840163+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:24.489786+00:00", "trade", 8.414, 1.0]
["2026-09-16T19:06:24.494798+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:25.801062+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:06:27.297029+00:00", "trade", 8.4092, 28.0]
["2026-09-16T19:06:27.911808+00:00", "trade", 8.42, 11.0]
["2026-09-16T19:06:31.284423+00:00", "trade", 8.405, 38.0]
["2026-09-16T19:06:31.284434+00:00", "trade", 8.405, 38.0]
["2026-09-16T19:06:39.990973+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:39.992336+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:40.998989+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:40.999729+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:06:42.183360+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:42.184332+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:42.353607+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:06:43.246591+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:06:43.247367+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:47.249804+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:06:56.938053+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:07:00.185678+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:07:01.668744+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:07:01.675353+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796642+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:07:01.796643+00:00", "trade", 8.4, 60.0]
["2026-09-16T19:07:01.796661+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796671+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796679+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796686+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796693+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796701+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796714+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796915+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.796935+00:00", "trade", 8.4, 37.0]
["2026-09-16T19:07:01.796943+00:00", "trade", 8.4, 83.0]
["2026-09-16T19:07:01.796990+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.797019+00:00", "trade", 8.4, 200.0]
["2026-09-16T19:07:01.797019+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.797100+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:07:01.797203+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:07:01.797205+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:07:01.797273+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:01.797431+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:01.801667+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:01.802055+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:07:01.810824+00:00", "trade", 8.4, 11.0]
["2026-09-16T19:07:01.827604+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:01.827631+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:01.828389+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:01.914472+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:01.914500+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:01.997158+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:03.550872+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:07:04.562486+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:07:04.562788+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:07:05.080431+00:00", "trade", 8.3903, 50.0]
["2026-09-16T19:07:07.655734+00:00", "trade", 8.39, 76.0]
["2026-09-16T19:07:07.655735+00:00", "quote", 8.38, 8.41]
["2026-09-16T19:07:07.655865+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.655880+00:00", "trade", 8.39, 24.0]
["2026-09-16T19:07:07.656142+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.658044+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.659511+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:07.660910+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.664505+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:07:07.664507+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:07:07.664830+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.664836+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.665131+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.665232+00:00", "trade", 8.39, 2.0]
["2026-09-16T19:07:07.665317+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.665544+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.666182+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:07.666606+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.693659+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.693693+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:07.731380+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:07.867807+00:00", "trade", 8.4066, 100.0]
["2026-09-16T19:07:09.716999+00:00", "trade", 8.3935, 10.0]
["2026-09-16T19:07:09.738211+00:00", "trade", 8.3935, 1.0]
["2026-09-16T19:07:09.790803+00:00", "trade", 8.39, 2.0]
["2026-09-16T19:07:10.078537+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:11.347225+00:00", "trade", 8.4086, 40.0]
["2026-09-16T19:07:12.284278+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:12.285068+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:12.285450+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:12.285761+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:12.931532+00:00", "trade", 8.4032, 15.0]
["2026-09-16T19:07:14.210766+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:14.210784+00:00", "trade", 8.38, 76.0]
["2026-09-16T19:07:14.210796+00:00", "trade", 8.38, 24.0]
["2026-09-16T19:07:14.210797+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.210798+00:00", "trade", 8.38, 76.0]
["2026-09-16T19:07:14.210818+00:00", "trade", 8.38, 24.0]
["2026-09-16T19:07:14.210830+00:00", "trade", 8.38, 58.0]
["2026-09-16T19:07:14.210831+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.210838+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:07:14.210839+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:14.210857+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.210864+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.210872+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211166+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:14.211216+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:07:14.211227+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.211257+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:14.211258+00:00", "trade", 8.38, 59.0]
["2026-09-16T19:07:14.211262+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:14.211271+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:14.211276+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:14.211284+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211454+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211518+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211544+00:00", "trade", 8.38, 3.0]
["2026-09-16T19:07:14.211550+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:07:14.211591+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211597+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:07:14.211604+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211612+00:00", "trade", 8.38, 3.0]
["2026-09-16T19:07:14.211807+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:07:14.211809+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:07:14.211922+00:00", "trade", 8.38, 250.0]
["2026-09-16T19:07:14.211925+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211950+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211958+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.211973+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.213659+00:00", "trade", 8.38, 20.0]
["2026-09-16T19:07:14.214449+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.221316+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.221346+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.221701+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.221824+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.221889+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.222186+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.224646+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:14.226211+00:00", "trade", 8.378, 1.0]
["2026-09-16T19:07:14.227326+00:00", "trade", 8.378, 1.0]
["2026-09-16T19:07:14.282196+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:14.282385+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:14.282484+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:14.282568+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:14.282672+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:14.282860+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:14.337976+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:07:14.531809+00:00", "trade", 8.38, 10.0]
["2026-09-16T19:07:14.532493+00:00", "trade", 8.38, 59.0]
["2026-09-16T19:07:14.532494+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:14.532495+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:07:14.532497+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:07:14.532526+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:07:14.532671+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.532873+00:00", "trade", 8.38, 70.0]
["2026-09-16T19:07:14.532900+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.533175+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.533191+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.533225+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.535679+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.536055+00:00", "trade", 8.375, 60.0]
["2026-09-16T19:07:14.536165+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.537590+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:14.537959+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:14.538281+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:14.545321+00:00", "trade", 8.38, 11.0]
["2026-09-16T19:07:14.545756+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:14.547632+00:00", "trade", 8.37, 7.0]
["2026-09-16T19:07:15.050818+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:15.770322+00:00", "trade", 8.38, 3.0]
["2026-09-16T19:07:15.903955+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:17.344473+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:07:18.426137+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.426245+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:18.426519+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.426558+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:18.426567+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.426584+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.426594+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:18.426627+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:18.426769+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.426801+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.426819+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:18.426827+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.426857+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:18.426879+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.426906+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:18.426942+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:18.427527+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.428516+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:18.428783+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:07:19.831642+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:19.875973+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:19.882308+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:19.966875+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:20.050747+00:00", "trade", 8.3725, 79.0]
["2026-09-16T19:07:20.051118+00:00", "trade", 8.3725, 1.0]
["2026-09-16T19:07:22.376110+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:22.376573+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:22.912687+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:25.469053+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:26.269189+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:26.269197+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:26.269204+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:26.269217+00:00", "trade", 8.38, 55.0]
["2026-09-16T19:07:26.269218+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:26.269687+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:26.269711+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:26.269890+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:26.270074+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:26.270418+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:26.273892+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:26.274537+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:07:26.334878+00:00", "trade", 8.38, 4.0]
["2026-09-16T19:07:26.335253+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:28.894096+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:28.896235+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:29.157761+00:00", "trade", 8.38, 3.0]
["2026-09-16T19:07:29.157786+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:29.157802+00:00", "trade", 8.38, 56.0]
["2026-09-16T19:07:29.157802+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:29.157810+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:07:29.157811+00:00", "trade", 8.38, 56.0]
["2026-09-16T19:07:29.157818+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:29.157834+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.157842+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.157848+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:29.157856+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.157867+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.157890+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.157891+00:00", "trade", 8.38, 41.0]
["2026-09-16T19:07:29.157913+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.157921+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.157930+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.158313+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.158364+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:07:29.158751+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.158759+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.158942+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.163062+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.163748+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.321633+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:29.321696+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:31.209096+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:31.209123+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:31.211713+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:33.600755+00:00", "trade", 8.38, 1000.0]
["2026-09-16T19:07:35.534588+00:00", "trade", 8.3886, 4.0]
["2026-09-16T19:07:48.844764+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:49.377048+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:49.879367+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:49.879395+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:50.587709+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:51.449089+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:51.511183+00:00", "trade", 8.386, 4.0]
["2026-09-16T19:07:52.151506+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:07:53.618581+00:00", "trade", 8.3812, 140.0]
["2026-09-16T19:08:00.670638+00:00", "trade", 8.3815, 50.0]
["2026-09-16T19:08:01.624895+00:00", "trade", 8.3883, 4.0]
["2026-09-16T19:08:05.492429+00:00", "trade", 8.385, 1000.0]
["2026-09-16T19:08:06.767768+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:08:06.849079+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:08:06.849152+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:08:07.921915+00:00", "trade", 8.3789, 23.0]
["2026-09-16T19:08:10.180238+00:00", "trade", 8.38, 15.0]
["2026-09-16T19:08:10.180239+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:08:10.180240+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:08:10.180260+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:08:10.180268+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:08:10.180275+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:08:10.180281+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:08:10.180289+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:08:10.180326+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:08:10.180623+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:08:10.180624+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:08:10.180690+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:08:10.181149+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:08:11.400509+00:00", "trade", 8.375, 1.0]
["2026-09-16T19:08:11.744281+00:00", "trade", 8.37, 24.0]
["2026-09-16T19:08:11.744281+00:00", "trade", 8.37, 75.0]
["2026-09-16T19:08:11.744283+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:08:11.744285+00:00", "trade", 8.37, 50.0]
["2026-09-16T19:08:11.744288+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:08:11.744289+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:08:11.744291+00:00", "trade", 8.37, 1000.0]
["2026-09-16T19:08:11.744291+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:08:11.744312+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:08:11.744319+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:08:11.744334+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.744341+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.744348+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.744355+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.744395+00:00", "trade", 8.37, 2.0]
["2026-09-16T19:08:11.744397+00:00", "trade", 8.37, 55.0]
["2026-09-16T19:08:11.744416+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:08:11.744452+00:00", "trade", 8.37, 38.0]
["2026-09-16T19:08:11.744861+00:00", "trade", 8.37, 7.0]
["2026-09-16T19:08:11.744861+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.744900+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.745000+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.749318+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.749342+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:08:11.749367+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:08:11.749390+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.749691+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:08:11.749977+00:00", "trade", 8.37, 24.0]
["2026-09-16T19:08:11.750046+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:08:11.758623+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:08:11.758917+00:00", "trade", 8.36, 6.0]
["2026-09-16T19:08:11.759949+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.759956+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.760030+00:00", "trade", 8.36, 15.0]
["2026-09-16T19:08:11.760179+00:00", "trade", 8.36, 355.0]
["2026-09-16T19:08:11.760179+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:11.760197+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:08:11.760204+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:08:11.760211+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:08:11.760221+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:08:11.760222+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:08:11.760223+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:08:11.760228+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:08:11.760248+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:08:11.760248+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:11.760269+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:11.760274+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:08:11.760275+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:08:11.760283+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:11.760286+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:08:11.760514+00:00", "trade", 8.36, 60.0]
["2026-09-16T19:08:11.760753+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:11.760769+00:00", "trade", 8.36, 5.0]
["2026-09-16T19:08:11.760937+00:00", "trade", 8.36, 40.0]
["2026-09-16T19:08:11.760964+00:00", "trade", 8.36, 50.0]
["2026-09-16T19:08:11.760988+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:08:11.761007+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:11.761047+00:00", "trade", 8.36, 350.0]
["2026-09-16T19:08:11.761323+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:11.762415+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:08:11.763067+00:00", "trade", 8.36, 70.0]
["2026-09-16T19:08:11.793977+00:00", "trade", 8.36, 22.0]
["2026-09-16T19:08:11.899660+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:13.219154+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:08:13.868370+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:14.182122+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:14.244978+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:14.718869+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:14.718894+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:14.986290+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:16.451967+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:08:16.452661+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:16.452851+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:17.371790+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:18.444958+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:19.680956+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:19.680982+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:21.782456+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:21.799493+00:00", "trade", 8.36, 60.0]
["2026-09-16T19:08:21.799494+00:00", "trade", 8.36, 5.0]
["2026-09-16T19:08:21.799496+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:08:21.799515+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:21.799523+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:21.799530+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:21.799539+00:00", "trade", 8.36, 66.0]
["2026-09-16T19:08:21.799539+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:21.799559+00:00", "trade", 8.36, 34.0]
["2026-09-16T19:08:21.799566+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:21.800585+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:21.815414+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:22.271548+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:22.782696+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:22.782703+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:22.782721+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:22.982881+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:22.982947+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:24.463432+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:24.463460+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:24.471992+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:24.472023+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:24.543443+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:25.637058+00:00", "trade", 8.36, 91.0]
["2026-09-16T19:08:30.612415+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:32.031315+00:00", "trade", 8.3865, 120.0]
["2026-09-16T19:08:33.005897+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:33.032031+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:33.032757+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:33.375401+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:08:36.230287+00:00", "trade", 8.36, 7.0]
["2026-09-16T19:08:38.255405+00:00", "trade", 8.4001, 4.0]
["2026-09-16T19:08:43.555735+00:00", "trade", 8.4001, 15.0]
["2026-09-16T19:08:43.714826+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:45.833817+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:08:46.090928+00:00", "trade", 8.36, 2.0]
["2026-09-16T19:08:46.109192+00:00", "trade", 8.36, 2.0]
["2026-09-16T19:08:46.463632+00:00", "trade", 8.36, 21.0]
["2026-09-16T19:08:46.463666+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:46.463677+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:46.463716+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:46.463980+00:00", "trade", 8.36, 125.0]
["2026-09-16T19:08:46.463982+00:00", "trade", 8.36, 125.0]
["2026-09-16T19:08:46.464600+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:46.464607+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:46.464629+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:46.465292+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:46.472582+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:48.856902+00:00", "trade", 8.3637, 5.0]
["2026-09-16T19:08:48.995923+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:49.215670+00:00", "trade", 8.365, 100.0]
["2026-09-16T19:08:49.216198+00:00", "trade", 8.365, 100.0]
["2026-09-16T19:08:49.217058+00:00", "trade", 8.3602, 100.0]
["2026-09-16T19:08:49.217358+00:00", "trade", 8.3602, 100.0]
["2026-09-16T19:08:49.261995+00:00", "trade", 8.36, 300.0]
["2026-09-16T19:08:53.718619+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:53.718645+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:53.719788+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:56.612418+00:00", "trade", 8.368, 1.0]
["2026-09-16T19:08:56.612613+00:00", "trade", 8.3685, 2.0]
["2026-09-16T19:08:56.612857+00:00", "trade", 8.3723, 10.0]
["2026-09-16T19:08:58.068381+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:58.068409+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:08:59.145692+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:00.608708+00:00", "trade", 8.365, 19.0]
["2026-09-16T19:09:06.334132+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:06.334157+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:07.840142+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:10.399545+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:10.399571+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:10.402492+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:12.633650+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:12.633675+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:12.905062+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:12.905083+00:00", "trade", 8.365, 1.0]
["2026-09-16T19:09:15.946978+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:15.947003+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299275+00:00", "trade", 8.36, 59.0]
["2026-09-16T19:09:18.299276+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:18.299276+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299277+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:18.299278+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:09:18.299283+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:09:18.299283+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:09:18.299283+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299286+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:09:18.299286+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:09:18.299289+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299292+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:09:18.299292+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:18.299345+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299351+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299358+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299365+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299385+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299392+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:18.299634+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:18.299635+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:09:18.299692+00:00", "trade", 8.36, 2.0]
["2026-09-16T19:09:18.299693+00:00", "trade", 8.36, 10.0]
["2026-09-16T19:09:18.299702+00:00", "trade", 8.36, 28.0]
["2026-09-16T19:09:18.299723+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:09:18.303725+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:09:18.303826+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:09:18.304327+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:09:18.304347+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:09:18.308539+00:00", "trade", 8.35, 11.0]
["2026-09-16T19:09:18.308566+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:18.308574+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:18.308584+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:18.308657+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:18.308671+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:18.308678+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:18.308694+00:00", "trade", 8.35, 2.0]
["2026-09-16T19:09:18.308773+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:18.308880+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:09:18.308881+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:09:18.311506+00:00", "trade", 8.35, 30.0]
["2026-09-16T19:09:18.849225+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:18.871512+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:18.871537+00:00", "trade", 8.35, 125.0]
["2026-09-16T19:09:18.871746+00:00", "trade", 8.35, 18.0]
["2026-09-16T19:09:18.871790+00:00", "trade", 8.35, 18.0]
["2026-09-16T19:09:19.228872+00:00", "trade", 8.3595, 2.0]
["2026-09-16T19:09:19.680068+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:19.680094+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:20.027482+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:24.668513+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:24.719692+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:24.719719+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:25.259245+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:29.756035+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:34.395733+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:37.633551+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:37.633576+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:38.090788+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:41.499489+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:09:41.980476+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981296+00:00", "trade", 8.36, 35.0]
["2026-09-16T19:09:41.981296+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981298+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:41.981299+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:41.981300+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:41.981303+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981309+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981323+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981329+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981337+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981344+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981350+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:09:41.981401+00:00", "trade", 8.36, 53.0]
["2026-09-16T19:09:41.981429+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:41.981431+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:09:41.981493+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.981496+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:09:41.981501+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.981507+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.981537+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.981546+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.981590+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.981609+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.981918+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.982018+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.982070+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.982236+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.983162+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.983201+00:00", "trade", 8.36, 74.0]
["2026-09-16T19:09:41.985910+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:41.996513+00:00", "trade", 8.365, 184.0]
["2026-09-16T19:09:41.996544+00:00", "trade", 8.36, 50.0]
["2026-09-16T19:09:42.019039+00:00", "trade", 8.36, 60.0]
["2026-09-16T19:09:42.081335+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:42.177920+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:44.669545+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:44.776254+00:00", "trade", 8.3779, 3.0]
["2026-09-16T19:09:46.972151+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:48.725965+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:51.090491+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:51.247136+00:00", "trade", 8.37, 43.0]
["2026-09-16T19:09:51.247136+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:51.247190+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:51.247197+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:51.247201+00:00", "trade", 8.37, 57.0]
["2026-09-16T19:09:51.247203+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:09:51.247218+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:09:51.247221+00:00", "trade", 8.37, 55.0]
["2026-09-16T19:09:51.247223+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.247225+00:00", "trade", 8.37, 79.0]
["2026-09-16T19:09:51.247227+00:00", "trade", 8.37, 98.0]
["2026-09-16T19:09:51.247234+00:00", "trade", 8.37, 2.0]
["2026-09-16T19:09:51.247253+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.247255+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:09:51.247283+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.247410+00:00", "trade", 8.37, 2.0]
["2026-09-16T19:09:51.247468+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.247536+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.247538+00:00", "trade", 8.37, 2.0]
["2026-09-16T19:09:51.247543+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.247738+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.247816+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.247914+00:00", "trade", 8.37, 2.0]
["2026-09-16T19:09:51.247980+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:09:51.248022+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.248549+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:09:51.249020+00:00", "trade", 8.37, 58.0]
["2026-09-16T19:09:51.258471+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.258824+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.259180+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.270071+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:51.270488+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:53.765325+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:53.765878+00:00", "trade", 8.37, 300.0]
["2026-09-16T19:09:53.765880+00:00", "trade", 8.37, 300.0]
["2026-09-16T19:09:54.048320+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:54.671958+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:58.196919+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:58.196967+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:58.197332+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:58.234729+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:58.257592+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:58.257618+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:58.258286+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:58.327075+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:59.224696+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:09:59.224726+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:10:10.774513+00:00", "trade", 8.3804, 1.0]
["2026-09-16T19:10:16.624081+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:10:17.188755+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:17.188789+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:17.188817+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:17.188824+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:17.215060+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:17.217845+00:00", "trade", 8.365, 2.0]
["2026-09-16T19:10:17.220940+00:00", "trade", 8.365, 1.0]
["2026-09-16T19:10:17.415213+00:00", "trade", 8.365, 1.0]
["2026-09-16T19:10:17.424975+00:00", "trade", 8.365, 1.0]
["2026-09-16T19:10:17.678977+00:00", "trade", 8.3685, 35.0]
["2026-09-16T19:10:17.679336+00:00", "trade", 8.3685, 1.0]
["2026-09-16T19:10:18.205655+00:00", "trade", 8.365, 50.0]
["2026-09-16T19:10:18.953431+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:18.953458+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:19.167858+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:21.268299+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:22.235424+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:23.771538+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:23.771564+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:23.772249+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:24.058232+00:00", "trade", 8.365, 1.0]
["2026-09-16T19:10:30.481467+00:00", "trade", 8.3915, 21.0]
["2026-09-16T19:10:33.372086+00:00", "trade", 8.3724, 25.0]
["2026-09-16T19:10:35.500946+00:00", "trade", 8.37, 20.0]
["2026-09-16T19:10:36.069320+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:41.650578+00:00", "trade", 8.3611, 200.0]
["2026-09-16T19:10:41.651920+00:00", "trade", 8.36, 3.0]
["2026-09-16T19:10:41.651922+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:10:41.651924+00:00", "trade", 8.36, 300.0]
["2026-09-16T19:10:41.651928+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:41.651936+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:41.652278+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:10:41.652280+00:00", "trade", 8.36, 84.0]
["2026-09-16T19:10:41.652281+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:41.652347+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.652353+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.652375+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.652828+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.652854+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.652861+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.653094+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.653797+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.655604+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:10:41.655605+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:10:41.655606+00:00", "trade", 8.36, 2.0]
["2026-09-16T19:10:41.655608+00:00", "trade", 8.36, 17.0]
["2026-09-16T19:10:41.655672+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.655686+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.655707+00:00", "trade", 8.36, 55.0]
["2026-09-16T19:10:41.655708+00:00", "trade", 8.36, 8.0]
["2026-09-16T19:10:41.655720+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:10:41.655775+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:41.655837+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:41.656096+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:41.656585+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:41.660754+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:10:41.661122+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:41.661422+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:44.553621+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:44.553656+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:47.994834+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.549738+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.549765+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.591032+00:00", "trade", 8.36, 2.0]
["2026-09-16T19:10:50.591033+00:00", "trade", 8.36, 79.0]
["2026-09-16T19:10:50.591034+00:00", "trade", 8.36, 8.0]
["2026-09-16T19:10:50.591054+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.591061+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.591107+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.591345+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.591986+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.596110+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:50.647233+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:56.422506+00:00", "trade", 8.3565, 37.0]
["2026-09-16T19:10:57.699329+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:10:58.195931+00:00", "trade", 8.3891, 30.0]
["2026-09-16T19:10:58.889832+00:00", "trade", 8.3625, 21.0]
["2026-09-16T19:10:59.397857+00:00", "trade", 8.3625, 12.0]
["2026-09-16T19:11:03.629954+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:11:03.629955+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:11:03.629957+00:00", "trade", 8.35, 79.0]
["2026-09-16T19:11:03.629961+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:11:03.629961+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:11:03.629964+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:11:03.629964+00:00", "trade", 8.35, 3.0]
["2026-09-16T19:11:03.629969+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:11:03.630012+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630019+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630029+00:00", "trade", 8.35, 500.0]
["2026-09-16T19:11:03.630029+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630033+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630034+00:00", "trade", 8.35, 10.0]
["2026-09-16T19:11:03.630040+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630054+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630075+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630081+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630088+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630102+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630109+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630124+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630214+00:00", "trade", 8.35, 36.0]
["2026-09-16T19:11:03.630234+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630241+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:11:03.630375+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:11:03.630376+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:11:03.630458+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:11:03.630529+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:11:03.630536+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:11:03.630556+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:11:03.630568+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:11:03.630570+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:11:03.630625+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:11:03.630636+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:11:03.630642+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:11:03.630650+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:11:03.630694+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:03.630986+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:11:03.631052+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:03.631577+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:03.631601+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:11:03.632349+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:11:03.632718+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:03.632808+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:11:03.635361+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:03.635848+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:11:03.636322+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:03.640665+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:04.630058+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:05.084279+00:00", "trade", 8.3302, 200.0]
["2026-09-16T19:11:05.091140+00:00", "trade", 8.34, 50.0]
["2026-09-16T19:11:05.189026+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:05.189051+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:05.251852+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:06.372992+00:00", "trade", 8.351, 100.0]
["2026-09-16T19:11:07.181064+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:07.510296+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:08.973537+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:11.664496+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:12.368451+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:13.109545+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:14.556713+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:14.944899+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:15.009631+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:17.731354+00:00", "trade", 8.387, 121.0]
["2026-09-16T19:11:17.732870+00:00", "trade", 8.387, 38.0]
["2026-09-16T19:11:17.733231+00:00", "trade", 8.387, 9.0]
["2026-09-16T19:11:20.568355+00:00", "trade", 8.345, 7.0]
["2026-09-16T19:11:20.568430+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:20.569663+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:20.604328+00:00", "trade", 8.345, 1.0]
["2026-09-16T19:11:20.896566+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:21.131362+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:21.161178+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:21.161204+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:28.086489+00:00", "trade", 8.3593, 4.0]
["2026-09-16T19:11:37.881399+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:46.089606+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:46.225335+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:46.807261+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:11:52.180850+00:00", "trade", 8.33, 900.0]
["2026-09-16T19:11:53.086421+00:00", "trade", 8.35, 2.0]
["2026-09-16T19:11:53.413727+00:00", "trade", 8.345, 1.0]
["2026-09-16T19:11:55.052393+00:00", "trade", 8.3672, 80.0]
["2026-09-16T19:12:03.194664+00:00", "trade", 8.3794, 50.0]
["2026-09-16T19:12:03.196540+00:00", "trade", 8.3794, 12.0]
["2026-09-16T19:12:03.201974+00:00", "trade", 8.36, 50.0]
["2026-09-16T19:12:03.735556+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:03.735583+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:05.135503+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:07.689742+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:07.689768+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:08.352277+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:08.352452+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:08.352478+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:08.354077+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:20.865835+00:00", "trade", 8.345, 100.0]
["2026-09-16T19:12:22.833450+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:22.834028+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:22.835501+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:23.487877+00:00", "trade", 8.3322, 999.0]
["2026-09-16T19:12:24.208095+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:25.421165+00:00", "trade", 8.345, 81.0]
["2026-09-16T19:12:27.096874+00:00", "trade", 8.35, 50.0]
["2026-09-16T19:12:29.631557+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:29.631584+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:32.000740+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:32.000768+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:33.245479+00:00", "trade", 8.345, 1.0]
["2026-09-16T19:12:34.710305+00:00", "trade", 8.345, 4.0]
["2026-09-16T19:12:41.666724+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:41.666750+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:42.886554+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:42.886623+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:43.510681+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:44.671580+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:44.671608+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:44.873959+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:12:45.428644+00:00", "trade", 8.345, 25.0]
["2026-09-16T19:12:46.095553+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:46.099215+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:46.972338+00:00", "trade", 8.34, 2.0]
["2026-09-16T19:12:48.409926+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:48.409952+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:48.812655+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:12:48.813011+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:48.978141+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:48.978167+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:49.005596+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:52.850357+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:52.850384+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:52.969556+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:53.777372+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:53.777398+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:54.290100+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:55.830566+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:12:59.397874+00:00", "trade", 8.3401, 14.0]
["2026-09-16T19:12:59.907988+00:00", "trade", 8.34, 4.0]
["2026-09-16T19:13:00.715465+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:13:05.639382+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:13:05.640293+00:00", "trade", 8.34, 96.0]
["2026-09-16T19:13:07.027581+00:00", "trade", 8.3497, 1.0]
["2026-09-16T19:13:07.385393+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:13:07.443578+00:00", "trade", 8.3472, 17.0]
["2026-09-16T19:13:10.895901+00:00", "trade", 8.3756, 5.0]
["2026-09-16T19:13:10.897082+00:00", "trade", 8.3756, 38.0]
["2026-09-16T19:13:17.830730+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:18.227504+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:18.227530+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:18.510722+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:18.510759+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:21.115141+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:21.115165+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:21.277905+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:21.277947+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:21.458978+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:28.596062+00:00", "trade", 8.3363, 4.0]
["2026-09-16T19:13:28.899750+00:00", "trade", 8.33, 1.0]
["2026-09-16T19:13:30.409934+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:31.420641+00:00", "trade", 8.34, 40.0]
["2026-09-16T19:13:32.517917+00:00", "trade", 8.34, 20.0]
["2026-09-16T19:13:35.609535+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:35.816369+00:00", "trade", 8.3508, 2.0]
["2026-09-16T19:13:38.737695+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:38.737721+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:38.761994+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:13:39.084473+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:39.735125+00:00", "trade", 8.34, 200.0]
["2026-09-16T19:13:40.802513+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:13:41.198844+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:42.208139+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:42.208167+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:42.211675+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:42.251224+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:42.758425+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:42.758451+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:42.924038+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:43.217333+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:13:43.219676+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:13:45.278865+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:45.278891+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:45.622641+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:45.622728+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:45.749955+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:46.346952+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:48.224079+00:00", "trade", 8.3518, 100.0]
["2026-09-16T19:13:48.282396+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:48.282421+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:48.450647+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:48.552209+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:48.555604+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:48.715313+00:00", "trade", 8.3489, 3.0]
["2026-09-16T19:13:49.812924+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:13:54.791344+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:54.791370+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:13:55.123012+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:02.762831+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:02.762861+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:02.770072+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:02.844562+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:07.225943+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:14:07.289118+00:00", "trade", 8.34, 92.0]
["2026-09-16T19:14:07.644068+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:14:07.760568+00:00", "trade", 8.3381, 8.0]
["2026-09-16T19:14:08.081647+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:14:13.840520+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:18.709542+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:18.709570+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:19.367358+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:23.877699+00:00", "trade", 8.34, 11.0]
["2026-09-16T19:14:27.549804+00:00", "trade", 8.34, 4.0]
["2026-09-16T19:14:32.316824+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:32.348356+00:00", "trade", 8.35, 38.0]
["2026-09-16T19:14:32.349813+00:00", "trade", 8.35, 38.0]
["2026-09-16T19:14:32.351316+00:00", "trade", 8.35, 24.0]
["2026-09-16T19:14:32.351324+00:00", "trade", 8.35, 14.0]
["2026-09-16T19:14:32.359314+00:00", "trade", 8.35, 19.0]
["2026-09-16T19:14:32.360233+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:14:32.363816+00:00", "trade", 8.35, 38.0]
["2026-09-16T19:14:32.364983+00:00", "trade", 8.35, 19.0]
["2026-09-16T19:14:32.366242+00:00", "trade", 8.35, 5.0]
["2026-09-16T19:14:32.369256+00:00", "trade", 8.35, 19.0]
["2026-09-16T19:14:32.371699+00:00", "trade", 8.35, 19.0]
["2026-09-16T19:14:32.375923+00:00", "trade", 8.35, 38.0]
["2026-09-16T19:14:32.378051+00:00", "trade", 8.35, 10.0]
["2026-09-16T19:14:32.379516+00:00", "trade", 8.35, 19.0]
["2026-09-16T19:14:32.380969+00:00", "trade", 8.35, 19.0]
["2026-09-16T19:14:32.696163+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:32.884060+00:00", "trade", 8.34, 4.0]
["2026-09-16T19:14:33.053143+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:33.974729+00:00", "trade", 8.35, 250.0]
["2026-09-16T19:14:33.974730+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:33.974731+00:00", "trade", 8.35, 95.0]
["2026-09-16T19:14:33.974732+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:14:33.974734+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:14:33.974737+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:14:33.974737+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:33.974739+00:00", "trade", 8.35, 41.0]
["2026-09-16T19:14:33.974744+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:33.974750+00:00", "trade", 8.35, 59.0]
["2026-09-16T19:14:33.974751+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:33.974752+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:14:33.974757+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:33.974764+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:33.974771+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:33.974778+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:14:33.974785+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.974792+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.974799+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.974805+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.974812+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.974818+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.974825+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.974832+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.974901+00:00", "trade", 8.35, 55.0]
["2026-09-16T19:14:33.974924+00:00", "trade", 8.35, 59.0]
["2026-09-16T19:14:33.975435+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.976346+00:00", "trade", 8.35, 10.0]
["2026-09-16T19:14:33.978778+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:33.982952+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:34.684979+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:35.424813+00:00", "trade", 8.35, 5.0]
["2026-09-16T19:14:35.431278+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:35.431428+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:37.973507+00:00", "trade", 8.3456, 32.0]
["2026-09-16T19:14:38.295549+00:00", "trade", 8.3467, 1.0]
["2026-09-16T19:14:38.523587+00:00", "trade", 8.34, 11.0]
["2026-09-16T19:14:38.549666+00:00", "trade", 8.34, 79.0]
["2026-09-16T19:14:39.177141+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:39.449785+00:00", "trade", 8.342, 27.0]
["2026-09-16T19:14:40.131527+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:14:40.766789+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:40.778934+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:40.857336+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:41.379603+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:41.380104+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:41.380129+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:41.670787+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:44.262488+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:44.264404+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:44.757926+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:44.757951+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:44.758661+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:44.766360+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:44.898122+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:44.898150+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:45.595663+00:00", "trade", 8.34, 27.0]
["2026-09-16T19:14:45.595732+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:45.595743+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:14:45.595744+00:00", "trade", 8.34, 28.0]
["2026-09-16T19:14:45.595763+00:00", "trade", 8.34, 172.0]
["2026-09-16T19:14:45.595770+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595773+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595784+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595790+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595797+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595804+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595810+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595818+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595825+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.595831+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.596031+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:14:45.596133+00:00", "trade", 8.34, 10.0]
["2026-09-16T19:14:45.596133+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:14:45.596135+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:45.596342+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:45.596442+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:45.599793+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:45.600157+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:45.603494+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:45.606091+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:45.695800+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:46.518762+00:00", "trade", 8.34, 8.0]
["2026-09-16T19:14:48.237715+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:48.244334+00:00", "trade", 8.3462, 23.0]
["2026-09-16T19:14:49.238473+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:54.735098+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:54.878930+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:54.903252+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:14:55.615312+00:00", "trade", 8.3462, 1.0]
["2026-09-16T19:14:58.214875+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:14:59.915916+00:00", "trade", 8.3451, 12.0]
["2026-09-16T19:15:01.175567+00:00", "trade", 8.3701, 10.0]
["2026-09-16T19:15:01.176307+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:01.176812+00:00", "trade", 8.3701, 5.0]
["2026-09-16T19:15:01.181306+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:01.181333+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:01.181339+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:01.182072+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:02.092156+00:00", "trade", 8.34, 8.0]
["2026-09-16T19:15:09.098927+00:00", "trade", 8.35, 238.0]
["2026-09-16T19:15:09.177473+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:15:09.769729+00:00", "trade", 8.3474, 2.0]
["2026-09-16T19:15:10.594109+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:14.111854+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:14.111881+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:14.112681+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:14.117038+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:14.117063+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:14.123615+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:14.281585+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:15.002133+00:00", "trade", 8.35, 20.0]
["2026-09-16T19:15:15.659236+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:15.659244+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:15.659254+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:15.659255+00:00", "trade", 8.35, 90.0]
["2026-09-16T19:15:15.659256+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:15:15.659261+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:15:15.659271+00:00", "trade", 8.35, 56.0]
["2026-09-16T19:15:15.659271+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:15:15.659278+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:15.659285+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:15.659293+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:15.659770+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:15.660330+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:15.664245+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:15.664329+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:15.664752+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:15.665640+00:00", "trade", 8.35, 11.0]
["2026-09-16T19:15:15.680962+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:16.010566+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:16.595454+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:16.696797+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:18.101466+00:00", "trade", 8.346, 4.0]
["2026-09-16T19:15:24.244936+00:00", "trade", 8.355, 44.0]
["2026-09-16T19:15:24.892559+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:15:24.892560+00:00", "trade", 8.36, 400.0]
["2026-09-16T19:15:24.892578+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.892586+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.892595+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.892845+00:00", "trade", 8.36, 22.0]
["2026-09-16T19:15:24.894104+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.896513+00:00", "trade", 8.36, 96.0]
["2026-09-16T19:15:24.901497+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.904731+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.910159+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.912905+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:15:24.912906+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:15:24.912908+00:00", "trade", 8.36, 200.0]
["2026-09-16T19:15:24.912910+00:00", "trade", 8.36, 3.0]
["2026-09-16T19:15:24.912945+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.912952+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.912958+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.912965+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:15:24.913008+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:15:24.913282+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:15:24.913344+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.913351+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.913357+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.913382+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.913458+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.913509+00:00", "trade", 8.365, 2.0]
["2026-09-16T19:15:24.913563+00:00", "trade", 8.36, 2.0]
["2026-09-16T19:15:24.913595+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.913669+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.918265+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.918964+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.921861+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:24.923305+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:25.012935+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:25.588666+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:25.631745+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:26.221846+00:00", "trade", 8.355, 10.0]
["2026-09-16T19:15:27.590506+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:27.591703+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:29.144963+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.520006+00:00", "trade", 8.35, 38.0]
["2026-09-16T19:15:33.520503+00:00", "trade", 8.35, 38.0]
["2026-09-16T19:15:33.525919+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.525920+00:00", "trade", 8.35, 6.0]
["2026-09-16T19:15:33.525946+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.525954+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.526464+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.526700+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.536029+00:00", "trade", 8.35, 94.0]
["2026-09-16T19:15:33.536030+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:15:33.536049+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.536057+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.536064+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.536071+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:15:33.536187+00:00", "trade", 8.35, 20.0]
["2026-09-16T19:15:33.536189+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:15:33.536190+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:15:33.536255+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:33.536262+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:33.536714+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:33.537067+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:33.544984+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:33.546337+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:33.640800+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:33.640837+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:33.640844+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:33.640852+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:33.640858+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:33.640868+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:33.640870+00:00", "trade", 8.34, 6.0]
["2026-09-16T19:15:33.640876+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:33.641375+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:33.641405+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:33.641437+00:00", "trade", 8.335, 1.0]
["2026-09-16T19:15:33.641464+00:00", "trade", 8.335, 38.0]
["2026-09-16T19:15:33.641767+00:00", "trade", 8.335, 38.0]
["2026-09-16T19:15:33.659483+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:33.694616+00:00", "trade", 8.34, 8.0]
["2026-09-16T19:15:34.133279+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:37.560036+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:37.560065+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:37.560103+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.560104+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:37.560125+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:37.560135+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:37.560137+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:37.560142+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:15:37.560689+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.560711+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.560900+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.560963+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.561093+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.561837+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.561862+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.562482+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.591753+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.591779+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.753961+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.780715+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.780741+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.837448+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:37.837476+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:38.848097+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:38.988155+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:39.435101+00:00", "trade", 8.34, 7.0]
["2026-09-16T19:15:40.149077+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:42.090783+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:42.617517+00:00", "trade", 8.3472, 722.0]
["2026-09-16T19:15:42.729531+00:00", "trade", 8.3472, 1.0]
["2026-09-16T19:15:42.729554+00:00", "trade", 8.35, 1.0]
["2026-09-16T19:15:43.101852+00:00", "trade", 8.3487, 4.0]
["2026-09-16T19:15:43.175329+00:00", "trade", 8.3474, 10.0]
["2026-09-16T19:15:43.647470+00:00", "trade", 8.3473, 1.0]
["2026-09-16T19:15:43.801765+00:00", "trade", 8.34, 400.0]
["2026-09-16T19:15:44.887601+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:45.875869+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:45.875870+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:45.875872+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:15:46.327800+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:46.333980+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:46.555760+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:46.555788+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:48.854357+00:00", "trade", 8.34, 350.0]
["2026-09-16T19:15:49.582426+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:49.582451+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:15:49.585846+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:49.587123+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:49.587149+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:50.480390+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:50.527616+00:00", "trade", 8.3301, 5000.0]
["2026-09-16T19:15:50.739055+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:51.581760+00:00", "trade", 8.335, 20.0]
["2026-09-16T19:15:56.494380+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:57.598389+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:57.608503+00:00", "trade", 8.3342, 25.0]
["2026-09-16T19:15:57.613824+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:57.660085+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:15:57.664976+00:00", "trade", 8.335, 38.0]
["2026-09-16T19:15:57.665411+00:00", "trade", 8.335, 19.0]
["2026-09-16T19:15:57.665458+00:00", "trade", 8.335, 38.0]
["2026-09-16T19:15:57.665764+00:00", "trade", 8.335, 24.0]
["2026-09-16T19:15:57.666482+00:00", "trade", 8.335, 19.0]
["2026-09-16T19:16:02.017286+00:00", "trade", 8.3386, 1.0]
["2026-09-16T19:16:04.428549+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:04.428574+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:05.044807+00:00", "trade", 8.3301, 2750.0]
["2026-09-16T19:16:06.557307+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:06.560064+00:00", "trade", 8.335, 40.0]
["2026-09-16T19:16:09.321182+00:00", "trade", 8.33, 5.0]
["2026-09-16T19:16:11.895649+00:00", "trade", 8.3381, 2.0]
["2026-09-16T19:16:12.870159+00:00", "trade", 8.3303, 1000.0]
["2026-09-16T19:16:12.870204+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870205+00:00", "trade", 8.33, 500.0]
["2026-09-16T19:16:12.870206+00:00", "trade", 8.33, 1.0]
["2026-09-16T19:16:12.870207+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:16:12.870209+00:00", "trade", 8.33, 200.0]
["2026-09-16T19:16:12.870211+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870212+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:16:12.870212+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:16:12.870219+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870225+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870231+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870233+00:00", "trade", 8.33, 76.0]
["2026-09-16T19:16:12.870241+00:00", "trade", 8.33, 24.0]
["2026-09-16T19:16:12.870254+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870268+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870274+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870288+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870295+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870301+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870308+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870315+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870322+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870456+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870463+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870470+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870486+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870487+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:16:12.870643+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870675+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:16:12.870750+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:16:12.870752+00:00", "quote", 8.32, 8.34]
["2026-09-16T19:16:12.870784+00:00", "quote", 8.32, 8.34]
["2026-09-16T19:16:12.870817+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:12.871163+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.871233+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.871746+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.875195+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.875244+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.883467+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.900819+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.900830+00:00", "trade", 8.32, 70.0]
["2026-09-16T19:16:12.900838+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.900947+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.900955+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:12.900961+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:12.900980+00:00", "trade", 8.32, 2.0]
["2026-09-16T19:16:12.900981+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:12.901451+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:12.902048+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:12.915634+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:13.059485+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:16:13.059550+00:00", "trade", 8.31, 3.0]
["2026-09-16T19:16:13.059568+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:16:13.059593+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:16:13.059593+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:16:13.059595+00:00", "trade", 8.31, 32.0]
["2026-09-16T19:16:13.059596+00:00", "trade", 8.31, 68.0]
["2026-09-16T19:16:13.059600+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:16:13.059607+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:16:13.059619+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:16:13.059621+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:16:13.059908+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:16:13.059932+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:16:13.060030+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:13.060079+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.060116+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:13.060140+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.060170+00:00", "trade", 8.31, 38.0]
["2026-09-16T19:16:13.060175+00:00", "trade", 8.31, 38.0]
["2026-09-16T19:16:13.060180+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:13.060198+00:00", "trade", 8.31, 11.0]
["2026-09-16T19:16:13.060202+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.060207+00:00", "trade", 8.31, 11.0]
["2026-09-16T19:16:13.060225+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.060252+00:00", "trade", 8.31, 175.0]
["2026-09-16T19:16:13.060327+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.060387+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.060549+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.061030+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.061090+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.074677+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.074702+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.079540+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.172763+00:00", "trade", 8.3125, 46.0]
["2026-09-16T19:16:13.173551+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.174032+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.196562+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:13.379685+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:14.126570+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:14.131563+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:14.431426+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:14.431453+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:15.344555+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:17.603863+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:17.603888+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:20.549672+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:20.549695+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:23.585115+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:26.063021+00:00", "trade", 8.3363, 1.0]
["2026-09-16T19:16:33.291693+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:34.013796+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:40.141256+00:00", "trade", 8.3214, 3000.0]
["2026-09-16T19:16:42.321729+00:00", "trade", 8.3154, 260.0]
["2026-09-16T19:16:45.855728+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:45.861668+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:46.035307+00:00", "trade", 8.325, 3000.0]
["2026-09-16T19:16:46.270263+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:16:46.416832+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:48.174840+00:00", "trade", 8.3471, 10.0]
["2026-09-16T19:16:48.176040+00:00", "trade", 8.3471, 1.0]
["2026-09-16T19:16:52.389507+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:16:52.389765+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:16:52.389767+00:00", "trade", 8.32, 145.0]
["2026-09-16T19:16:52.389786+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.389797+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.389804+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.389811+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.390257+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.390440+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.390846+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.396041+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.396478+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.398705+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.401750+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:16:52.450868+00:00", "trade", 8.325, 100.0]
["2026-09-16T19:16:58.749263+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:17:00.422937+00:00", "trade", 8.3313, 11.0]
["2026-09-16T19:17:01.130609+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:17:05.047050+00:00", "trade", 8.32, 24.0]
["2026-09-16T19:17:05.047268+00:00", "trade", 8.32, 24.0]
["2026-09-16T19:17:05.048173+00:00", "trade", 8.32, 11.0]
["2026-09-16T19:17:05.076360+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:17:05.076360+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:17:05.076363+00:00", "trade", 8.32, 175.0]
["2026-09-16T19:17:05.076367+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:17:05.076374+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:17:05.076381+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:17:05.076384+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:17:05.076386+00:00", "trade", 8.32, 4.0]
["2026-09-16T19:17:05.076387+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:17:05.076388+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:17:05.076388+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:05.076395+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:05.076403+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:05.076830+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:05.077324+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:05.081798+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:05.081819+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:05.082151+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:05.082175+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:05.082520+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:05.089478+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:05.161985+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:05.315716+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:05.405703+00:00", "trade", 8.3251, 5.0]
["2026-09-16T19:17:07.944853+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:10.533243+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:12.992981+00:00", "trade", 8.32, 250.0]
["2026-09-16T19:17:13.086710+00:00", "trade", 8.3225, 23.0]
["2026-09-16T19:17:14.809632+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:23.138826+00:00", "trade", 8.32, 40.0]
["2026-09-16T19:17:23.533064+00:00", "trade", 8.3304, 4.0]
["2026-09-16T19:17:25.379334+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:25.542397+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:25.550355+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:17:25.890472+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:26.884499+00:00", "trade", 8.3235, 50.0]
["2026-09-16T19:17:31.129509+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:40.219155+00:00", "trade", 8.3233, 75.0]
["2026-09-16T19:17:42.372138+00:00", "trade", 8.32, 12.0]
["2026-09-16T19:17:42.372321+00:00", "trade", 8.32, 13.0]
["2026-09-16T19:17:43.253164+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:45.259744+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:45.396904+00:00", "trade", 8.3269, 4.0]
["2026-09-16T19:17:48.826973+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:17:52.841456+00:00", "trade", 8.31, 26.0]
["2026-09-16T19:17:52.842690+00:00", "trade", 8.32, 271.0]
["2026-09-16T19:17:52.843642+00:00", "trade", 8.31, 85.0]
["2026-09-16T19:17:54.180448+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:17:54.736204+00:00", "trade", 8.3196, 1.0]
["2026-09-16T19:17:56.071863+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:56.071886+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:17:56.071888+00:00", "trade", 8.31, 300.0]
["2026-09-16T19:17:56.071889+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:17:56.071906+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.071915+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.071921+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.071928+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.071935+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.071942+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.071949+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.072165+00:00", "trade", 8.31, 7.0]
["2026-09-16T19:17:56.072334+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.072340+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:17:56.072437+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:17:56.072438+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:17:56.072597+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:17:56.075912+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:17:56.076934+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:17:56.078952+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:17:56.095451+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:17:56.988928+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:17:57.775086+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:17:57.878862+00:00", "trade", 8.3174, 1.0]
["2026-09-16T19:18:00.730024+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:18:00.808033+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:18:00.808050+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:18:02.136166+00:00", "trade", 8.3174, 1.0]
["2026-09-16T19:18:04.437800+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:18:11.841555+00:00", "trade", 8.3, 34.0]
["2026-09-16T19:18:13.240025+00:00", "trade", 8.3148, 6.0]
["2026-09-16T19:18:14.684808+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:18:14.684832+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:18:14.996212+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:14.996240+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:14.997264+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:14.997723+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:18:15.011599+00:00", "trade", 8.31, 167.0]
["2026-09-16T19:18:17.609566+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:17.609593+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:17.661249+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:20.021724+00:00", "trade", 8.314, 6.0]
["2026-09-16T19:18:22.800854+00:00", "trade", 8.3086, 90.0]
["2026-09-16T19:18:22.800869+00:00", "trade", 8.3086, 1.0]
["2026-09-16T19:18:24.438572+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:24.438599+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:24.444080+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:26.853319+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:18:26.853372+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:26.853401+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:26.853963+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:26.886518+00:00", "trade", 8.3, 60.0]
["2026-09-16T19:18:30.746789+00:00", "trade", 8.3115, 6.0]
["2026-09-16T19:18:30.748849+00:00", "trade", 8.305, 33.0]
["2026-09-16T19:18:30.748880+00:00", "trade", 8.305, 9.0]
["2026-09-16T19:18:36.911698+00:00", "trade", 8.3099, 3.0]
["2026-09-16T19:18:40.562532+00:00", "trade", 8.305, 35.0]
["2026-09-16T19:18:44.385315+00:00", "trade", 8.305, 17.0]
["2026-09-16T19:18:48.153728+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:18:49.271635+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:18:51.780827+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:00.212543+00:00", "trade", 8.305, 39.0]
["2026-09-16T19:19:00.219088+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:19:01.342150+00:00", "trade", 8.3144, 13.0]
["2026-09-16T19:19:03.289130+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:03.289155+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:04.609629+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:13.070762+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:18.781167+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:19:19.410072+00:00", "trade", 8.3354, 18.0]
["2026-09-16T19:19:19.832051+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:19:22.707601+00:00", "trade", 8.3, 40.0]
["2026-09-16T19:19:22.707604+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:19:22.707627+00:00", "trade", 8.3, 76.0]
["2026-09-16T19:19:22.707648+00:00", "trade", 8.3, 24.0]
["2026-09-16T19:19:22.707653+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:22.707709+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:22.708356+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:22.712755+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:22.769817+00:00", "trade", 8.3, 10.0]
["2026-09-16T19:19:23.249234+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:19:24.040531+00:00", "trade", 8.31, 4.0]
["2026-09-16T19:19:24.082180+00:00", "trade", 8.3, 250.0]
["2026-09-16T19:19:24.082182+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:19:24.082183+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:19:24.082203+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082209+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082215+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082222+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082229+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082236+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082456+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082463+00:00", "trade", 8.3, 450.0]
["2026-09-16T19:19:24.082464+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082465+00:00", "trade", 8.3, 11.0]
["2026-09-16T19:19:24.082465+00:00", "trade", 8.3, 5.0]
["2026-09-16T19:19:24.082469+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:19:24.082470+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:19:24.082473+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082476+00:00", "trade", 8.3, 800.0]
["2026-09-16T19:19:24.082481+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082487+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:19:24.082499+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082509+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:19:24.082511+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082555+00:00", "trade", 8.3, 50.0]
["2026-09-16T19:19:24.082712+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:19:24.082741+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:19:24.082744+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:19:24.082744+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:19:24.082744+00:00", "trade", 8.3, 20.0]
["2026-09-16T19:19:24.082745+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:19:24.082757+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:19:24.082813+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:19:24.082816+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:19:24.082820+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:19:24.082831+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:19:24.083550+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.083557+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.083627+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.088451+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.092637+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:19:24.098244+00:00", "trade", 8.298, 1.0]
["2026-09-16T19:19:24.101499+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.101555+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.105247+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:19:24.106163+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:19:24.106871+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:19:24.152572+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.183041+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.184485+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:24.459169+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:19:25.001754+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:25.835972+00:00", "trade", 8.2974, 3.0]
["2026-09-16T19:19:26.851071+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:27.570985+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:27.571011+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:27.585060+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:27.613130+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:27.613154+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:27.633060+00:00", "trade", 8.29, 15.0]
["2026-09-16T19:19:27.633088+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:31.938216+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:32.678236+00:00", "trade", 8.3, 17.0]
["2026-09-16T19:19:33.553375+00:00", "trade", 8.2803, 5000.0]
["2026-09-16T19:19:33.578104+00:00", "trade", 8.29, 20.0]
["2026-09-16T19:19:34.005795+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:19:34.006159+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:34.006205+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:34.007927+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:19:34.008627+00:00", "trade", 8.29, 92.0]
["2026-09-16T19:19:34.008628+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:34.008675+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:34.009537+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:19:34.060166+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:34.436643+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:35.885958+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:19:36.496634+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:19:38.090828+00:00", "trade", 8.29, 20.0]
["2026-09-16T19:19:38.815830+00:00", "trade", 8.2872, 1.0]
["2026-09-16T19:19:48.543788+00:00", "trade", 8.2904, 4.0]
["2026-09-16T19:19:49.843327+00:00", "trade", 8.3197, 28.0]
["2026-09-16T19:19:50.408920+00:00", "trade", 8.3257, 20.0]
["2026-09-16T19:19:51.857686+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:51.858261+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:57.491229+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:19:57.491356+00:00", "trade", 8.29, 65.0]
["2026-09-16T19:19:57.499754+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:57.531323+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:19:57.890641+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:19:57.937521+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:20:01.069960+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:02.555802+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:02.566860+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:04.184380+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:20:04.317225+00:00", "trade", 8.2945, 600.0]
["2026-09-16T19:20:04.454639+00:00", "trade", 8.29, 400.0]
["2026-09-16T19:20:05.555873+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:05.729913+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:11.225501+00:00", "trade", 8.3, 29.0]
["2026-09-16T19:20:11.332227+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:20:11.801124+00:00", "trade", 8.2974, 1.0]
["2026-09-16T19:20:14.831985+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:14.832011+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:15.279160+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:15.722444+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:16.066633+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:16.643289+00:00", "trade", 8.2937, 25.0]
["2026-09-16T19:20:17.064409+00:00", "trade", 8.29, 58.0]
["2026-09-16T19:20:17.064508+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:20:20.748591+00:00", "trade", 8.2976, 100.0]
["2026-09-16T19:20:20.966726+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:20:23.567127+00:00", "trade", 8.29, 15.0]
["2026-09-16T19:20:23.586536+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:20:23.587190+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:20:25.130044+00:00", "trade", 8.29, 10.0]
["2026-09-16T19:20:26.114628+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:27.280901+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:20:30.281850+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:20:30.283042+00:00", "trade", 8.28, 75.0]
["2026-09-16T19:20:30.283069+00:00", "trade", 8.28, 99.0]
["2026-09-16T19:20:30.294518+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:20:30.294528+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:20:33.933378+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:33.940435+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:36.308893+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:36.850237+00:00", "trade", 8.3228, 71.0]
["2026-09-16T19:20:36.851067+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:39.813714+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:20:39.814329+00:00", "trade", 8.2801, 11.0]
["2026-09-16T19:20:39.814456+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:20:39.814502+00:00", "trade", 8.2801, 200.0]
["2026-09-16T19:20:39.814799+00:00", "trade", 8.2801, 100.0]
["2026-09-16T19:20:39.815010+00:00", "trade", 8.2801, 100.0]
["2026-09-16T19:20:39.815619+00:00", "trade", 8.2801, 100.0]
["2026-09-16T19:20:39.815650+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:20:39.815708+00:00", "trade", 8.28, 16.0]
["2026-09-16T19:20:39.816265+00:00", "trade", 8.2801, 100.0]
["2026-09-16T19:20:39.816392+00:00", "trade", 8.2801, 16.0]
["2026-09-16T19:20:39.820726+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:20:39.820729+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:20:39.820729+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:20:39.820731+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:20:39.820749+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.820756+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.820771+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.820778+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.820806+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.820813+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.820822+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:20:39.820826+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.820830+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:20:39.820831+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.820851+00:00", "trade", 8.2801, 6373.0]
["2026-09-16T19:20:39.821120+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:20:39.821121+00:00", "trade", 8.28, 10.0]
["2026-09-16T19:20:39.821122+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:20:39.821122+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.821122+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821176+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821199+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821209+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821210+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821308+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821314+00:00", "trade", 8.28, 11.0]
["2026-09-16T19:20:39.821320+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821328+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821373+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.821387+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:20:39.821421+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821490+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821553+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821567+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.821597+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821850+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.821929+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.821982+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.822078+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.822307+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.822406+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:20:39.822438+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.822500+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.824776+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.825192+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.825302+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.825860+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.827061+00:00", "trade", 8.27, 1.0]
["2026-09-16T19:20:39.828060+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:20:39.831955+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.832071+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:39.854227+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:20:39.921491+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:44.474132+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:44.474160+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:45.409135+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:45.409144+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:45.409171+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:47.589170+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:47.618041+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:49.849590+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:50.549641+00:00", "trade", 8.275, 15.0]
["2026-09-16T19:20:50.774496+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:20:50.775000+00:00", "trade", 8.275, 1.0]
["2026-09-16T19:20:51.550485+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:51.550540+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:52.692398+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:52.692427+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:52.692452+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:54.055443+00:00", "trade", 8.29, 3000.0]
["2026-09-16T19:20:56.495258+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:20:57.882297+00:00", "trade", 8.275, 150.0]
["2026-09-16T19:21:00.136866+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:00.141643+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:00.229733+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:21:00.229737+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:21:00.229741+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:21:00.229755+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:21:00.229757+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:21:00.229866+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:21:00.229867+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:21:00.229918+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:21:00.229998+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:21:00.230125+00:00", "trade", 8.28, 150.0]
["2026-09-16T19:21:00.273128+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:21:01.850957+00:00", "trade", 8.2848, 7.0]
["2026-09-16T19:21:05.696758+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:05.696787+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:05.815896+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:05.816587+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:07.520977+00:00", "trade", 8.3112, 35.0]
["2026-09-16T19:21:08.017765+00:00", "trade", 8.275, 100.0]
["2026-09-16T19:21:08.315027+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:08.315121+00:00", "trade", 8.275, 300.0]
["2026-09-16T19:21:11.629572+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:11.629598+00:00", "quote", 8.26, 8.29]
["2026-09-16T19:21:17.937269+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:17.937745+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:17.937771+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:17.940666+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:17.943537+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:17.944351+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:19.359237+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:19.359264+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:19.359660+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:19.360155+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:19.360181+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:21.855316+00:00", "trade", 8.286, 1.0]
["2026-09-16T19:21:22.124915+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:22.555709+00:00", "trade", 8.3108, 100.0]
["2026-09-16T19:21:22.557112+00:00", "trade", 8.3108, 21.0]
["2026-09-16T19:21:23.098975+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:23.099008+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:23.767386+00:00", "trade", 8.2874, 2.0]
["2026-09-16T19:21:23.821602+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:24.111459+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:24.111497+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:24.553460+00:00", "trade", 8.2829, 5.0]
["2026-09-16T19:21:24.774426+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:26.845761+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:26.845784+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:27.650655+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:28.606081+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:28.606108+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:28.850329+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:30.284928+00:00", "trade", 8.2825, 96.0]
["2026-09-16T19:21:30.697044+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:30.697170+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:30.845769+00:00", "trade", 8.28, 156.0]
["2026-09-16T19:21:32.108555+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:32.193126+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:32.193153+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:32.972024+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:34.662179+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:35.665514+00:00", "trade", 8.2945, 1.0]
["2026-09-16T19:21:37.177016+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:37.177045+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:37.998194+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:41.936602+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:42.162059+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:42.162085+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:42.231992+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:42.232025+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:42.299181+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:42.299182+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:21:42.299183+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:21:42.299184+00:00", "trade", 8.29, 86.0]
["2026-09-16T19:21:42.299187+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:42.299194+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:21:42.299201+00:00", "quote", 8.27, 8.3]
["2026-09-16T19:21:42.299208+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:21:42.299238+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:21:42.299250+00:00", "trade", 8.29, 125.0]
["2026-09-16T19:21:42.299253+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:21:42.299253+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:21:42.299255+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:21:42.299257+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:21:42.299279+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:21:42.299286+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299300+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299306+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299449+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299450+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:21:42.299493+00:00", "trade", 8.29, 61.0]
["2026-09-16T19:21:42.299541+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:21:42.299550+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299553+00:00", "trade", 8.29, 125.0]
["2026-09-16T19:21:42.299562+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:21:42.299563+00:00", "trade", 8.29, 62.0]
["2026-09-16T19:21:42.299577+00:00", "trade", 8.3, 22.0]
["2026-09-16T19:21:42.299577+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299579+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:21:42.299648+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:21:42.299649+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:21:42.299650+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:21:42.299652+00:00", "trade", 8.3, 3.0]
["2026-09-16T19:21:42.299655+00:00", "trade", 8.3, 38.0]
["2026-09-16T19:21:42.299678+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299682+00:00", "trade", 8.3, 64.0]
["2026-09-16T19:21:42.299686+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299692+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:21:42.299723+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:21:42.299773+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:21:42.299786+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.299804+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:21:42.299814+00:00", "trade", 8.29, 53.0]
["2026-09-16T19:21:42.299814+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:21:42.299815+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:21:42.299824+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.299844+00:00", "trade", 8.3, 60.0]
["2026-09-16T19:21:42.300026+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.300085+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:21:42.300112+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.300167+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.300187+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.300239+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.300244+00:00", "trade", 8.3, 6.0]
["2026-09-16T19:21:42.300508+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.300593+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.301686+00:00", "trade", 8.29, 7.0]
["2026-09-16T19:21:42.301800+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:21:42.302645+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:21:42.302828+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.304412+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.304682+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.306059+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:21:42.308375+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:21:42.308404+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.309138+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.310487+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.312105+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.318306+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.318339+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:21:42.318651+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:21:42.318844+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.322540+00:00", "trade", 8.3, 11.0]
["2026-09-16T19:21:42.334774+00:00", "trade", 8.3, 7.0]
["2026-09-16T19:21:42.335021+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:21:42.349690+00:00", "trade", 8.3, 49.0]
["2026-09-16T19:21:42.417906+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.800476+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:42.800979+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:21:43.467506+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:21:43.467842+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:21:45.706789+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:21:49.055678+00:00", "trade", 8.285, 5.0]
["2026-09-16T19:21:53.650308+00:00", "trade", 8.31, 36.0]
["2026-09-16T19:21:55.105183+00:00", "trade", 8.2872, 15.0]
["2026-09-16T19:22:02.597451+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:02.598904+00:00", "trade", 8.305, 19.0]
["2026-09-16T19:22:02.599693+00:00", "trade", 8.305, 19.0]
["2026-09-16T19:22:04.362787+00:00", "trade", 8.305, 10.0]
["2026-09-16T19:22:07.539358+00:00", "trade", 8.2925, 3.0]
["2026-09-16T19:22:07.559481+00:00", "trade", 8.305, 6.0]
["2026-09-16T19:22:07.908457+00:00", "trade", 8.3025, 290.0]
["2026-09-16T19:22:07.941512+00:00", "trade", 8.3025, 1.0]
["2026-09-16T19:22:08.200038+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:08.210175+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:22:08.214162+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:08.214615+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:08.215114+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:08.225840+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:09.200548+00:00", "trade", 8.305, 100.0]
["2026-09-16T19:22:09.201340+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:09.241985+00:00", "trade", 8.3098, 5000.0]
["2026-09-16T19:22:09.764632+00:00", "trade", 8.3033, 1.0]
["2026-09-16T19:22:10.183008+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:10.568500+00:00", "trade", 8.3067, 9.0]
["2026-09-16T19:22:10.569289+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:10.590122+00:00", "trade", 8.3067, 1.0]
["2026-09-16T19:22:11.765139+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:22:11.841305+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:11.864861+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:13.422091+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:17.510154+00:00", "trade", 8.305, 5.0]
["2026-09-16T19:22:17.532290+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:17.563042+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:19.002605+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:22:19.003249+00:00", "trade", 8.31, 125.0]
["2026-09-16T19:22:20.190197+00:00", "trade", 8.305, 231.0]
["2026-09-16T19:22:21.930817+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:21.931271+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:21.977909+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:22.135252+00:00", "trade", 8.3048, 1.0]
["2026-09-16T19:22:22.136064+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:23.420261+00:00", "trade", 8.3015, 1.0]
["2026-09-16T19:22:25.517674+00:00", "trade", 8.3, 38.0]
["2026-09-16T19:22:25.517679+00:00", "trade", 8.3, 162.0]
["2026-09-16T19:22:25.517682+00:00", "trade", 8.3, 36.0]
["2026-09-16T19:22:25.517683+00:00", "trade", 8.3, 400.0]
["2026-09-16T19:22:25.517683+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.517684+00:00", "trade", 8.3, 18.0]
["2026-09-16T19:22:25.517756+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.517929+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.517936+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.517963+00:00", "trade", 8.3, 500.0]
["2026-09-16T19:22:25.517967+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.518080+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.518156+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.518172+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.518234+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.518255+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:22:25.518256+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:22:25.518257+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:22:25.518258+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:22:25.518265+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:22:25.518335+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518344+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518350+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518357+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518362+00:00", "quote", 8.3, 8.3]
["2026-09-16T19:22:25.518387+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518511+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518614+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518737+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518806+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.518821+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:22:25.518834+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.519292+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.519307+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.519360+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.519435+00:00", "quote", 8.27, 8.3]
["2026-09-16T19:22:25.519885+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.520358+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.520389+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.521155+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.522192+00:00", "quote", 8.27, 8.3]
["2026-09-16T19:22:25.522688+00:00", "quote", 8.27, 8.3]
["2026-09-16T19:22:25.522717+00:00", "quote", 8.27, 8.3]
["2026-09-16T19:22:25.522735+00:00", "quote", 8.27, 8.3]
["2026-09-16T19:22:25.523208+00:00", "quote", 8.27, 8.3]
["2026-09-16T19:22:25.524372+00:00", "quote", 8.27, 8.3]
["2026-09-16T19:22:25.528040+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.545498+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.545526+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.545913+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.547039+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:22:25.618094+00:00", "trade", 8.29, 125.0]
["2026-09-16T19:22:25.618096+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:25.618624+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:26.111833+00:00", "trade", 8.2975, 288.0]
["2026-09-16T19:22:26.146920+00:00", "trade", 8.2975, 1.0]
["2026-09-16T19:22:27.024320+00:00", "trade", 8.3037, 1.0]
["2026-09-16T19:22:27.025280+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:27.772549+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:22:27.773266+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:27.781226+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:27.996947+00:00", "trade", 8.3037, 10.0]
["2026-09-16T19:22:28.289877+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:28.291203+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:28.292489+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:28.984180+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:29.743070+00:00", "trade", 8.3088, 10.0]
["2026-09-16T19:22:29.744762+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:29.744822+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:29.745224+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:32.049936+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:36.755080+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:40.930069+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:22:40.930760+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:22:42.813589+00:00", "trade", 8.295, 100.0]
["2026-09-16T19:22:44.208090+00:00", "trade", 8.295, 5.0]
["2026-09-16T19:22:45.015104+00:00", "trade", 8.3088, 12.0]
["2026-09-16T19:22:49.622354+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:49.736327+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:49.743531+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:49.923427+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:49.939955+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:59.030131+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:22:59.030152+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:23:00.873571+00:00", "trade", 8.2935, 9.0]
["2026-09-16T19:23:01.193412+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:23:02.364070+00:00", "trade", 8.3026, 17.0]
["2026-09-16T19:23:05.833423+00:00", "trade", 8.3087, 25.0]
["2026-09-16T19:23:14.600847+00:00", "trade", 8.3085, 38.0]
["2026-09-16T19:23:16.651514+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:23:16.651677+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:16.651741+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:16.664757+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:16.664792+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:16.833059+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:16.852653+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:16.853120+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:18.714159+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:20.409262+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:20.409298+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:20.409602+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:23:20.410187+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:20.410254+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:23:20.410265+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:23:20.413121+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:23:20.413140+00:00", "trade", 8.29, 50.0]
["2026-09-16T19:23:20.413143+00:00", "trade", 8.29, 125.0]
["2026-09-16T19:23:20.413153+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:23:20.413183+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:23:20.413364+00:00", "quote", 8.29, 8.3]
["2026-09-16T19:23:20.413416+00:00", "trade", 8.29, 87.0]
["2026-09-16T19:23:20.413418+00:00", "trade", 8.29, 125.0]
["2026-09-16T19:23:20.413471+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:23:20.413471+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:20.413531+00:00", "trade", 8.29, 125.0]
["2026-09-16T19:23:20.413952+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:23:20.413968+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:23:20.423386+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:21.956399+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:24.955813+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:24.986088+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:25.062541+00:00", "trade", 8.3028, 5.0]
["2026-09-16T19:23:25.863047+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:28.874677+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:29.191704+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:31.336523+00:00", "trade", 8.29, 2.0]
["2026-09-16T19:23:31.336579+00:00", "trade", 8.29, 20.0]
["2026-09-16T19:23:32.212522+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:32.212561+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:32.701564+00:00", "trade", 8.296, 1.0]
["2026-09-16T19:23:32.759620+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:23:33.772384+00:00", "trade", 8.2935, 1.0]
["2026-09-16T19:23:34.195910+00:00", "trade", 8.2923, 5.0]
["2026-09-16T19:23:36.781736+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:37.111365+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:37.111413+00:00", "trade", 8.29, 37.0]
["2026-09-16T19:23:37.535485+00:00", "trade", 8.2922, 1.0]
["2026-09-16T19:23:37.743581+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:37.744172+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:37.744181+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:38.192361+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:45.602069+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:45.602098+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:47.477187+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:47.477444+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:47.477467+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:47.478733+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:49.373730+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:49.373763+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:49.427957+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:49.566294+00:00", "trade", 8.305, 5.0]
["2026-09-16T19:23:51.074972+00:00", "trade", 8.2916, 62.0]
["2026-09-16T19:23:52.115327+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:23:57.796159+00:00", "trade", 8.2915, 8.0]
["2026-09-16T19:24:11.233251+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:11.233707+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:14.446787+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:14.447241+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:17.956134+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:21.617665+00:00", "trade", 8.29, 12.0]
["2026-09-16T19:24:21.618052+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:21.623183+00:00", "trade", 8.2974, 1.0]
["2026-09-16T19:24:22.334438+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:25.520306+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:30.035435+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:34.294563+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:34.294838+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:24:38.355555+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:02.664522+00:00", "trade", 8.2972, 20.0]
["2026-09-16T19:25:02.869334+00:00", "trade", 8.2915, 11.0]
["2026-09-16T19:25:03.336901+00:00", "trade", 8.3066, 6.0]
["2026-09-16T19:25:03.338551+00:00", "trade", 8.3066, 4.0]
["2026-09-16T19:25:03.339220+00:00", "trade", 8.3066, 37.0]
["2026-09-16T19:25:05.100593+00:00", "trade", 8.29, 38.0]
["2026-09-16T19:25:05.101023+00:00", "trade", 8.29, 19.0]
["2026-09-16T19:25:05.101112+00:00", "trade", 8.29, 38.0]
["2026-09-16T19:25:05.101318+00:00", "trade", 8.29, 38.0]
["2026-09-16T19:25:05.101384+00:00", "trade", 8.29, 38.0]
["2026-09-16T19:25:05.101827+00:00", "trade", 8.29, 19.0]
["2026-09-16T19:25:05.102116+00:00", "trade", 8.29, 19.0]
["2026-09-16T19:25:05.102178+00:00", "trade", 8.29, 19.0]
["2026-09-16T19:25:05.655718+00:00", "trade", 8.2915, 23.0]
["2026-09-16T19:25:07.661568+00:00", "trade", 8.29, 20.0]
["2026-09-16T19:25:07.692656+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:25:11.295973+00:00", "trade", 8.29, 38.0]
["2026-09-16T19:25:11.295980+00:00", "trade", 8.29, 38.0]
["2026-09-16T19:25:11.298486+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:25:15.213379+00:00", "trade", 8.2922, 6.0]
["2026-09-16T19:25:17.006980+00:00", "trade", 8.29, 17.0]
["2026-09-16T19:25:22.087499+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:25.570686+00:00", "trade", 8.2919, 4.0]
["2026-09-16T19:25:25.571524+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:25.571984+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:25.643159+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:26.433663+00:00", "trade", 8.29, 72.0]
["2026-09-16T19:25:26.434166+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:26.434615+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:27.503537+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:29.863667+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:29.867359+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:30.077317+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:25:30.077677+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:25:30.078152+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:25:30.154569+00:00", "trade", 8.28, 31.0]
["2026-09-16T19:25:30.154569+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:25:30.154587+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154595+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154601+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154608+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154622+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154629+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154633+00:00", "trade", 8.28, 37.0]
["2026-09-16T19:25:30.154636+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154637+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:25:30.154638+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:25:30.154649+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154742+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154768+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154908+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:25:30.154986+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:25:30.154988+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:25:30.154988+00:00", "trade", 8.28, 37.0]
["2026-09-16T19:25:30.155002+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.155051+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.155145+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.155206+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:25:30.155222+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.155288+00:00", "trade", 8.28, 240.0]
["2026-09-16T19:25:30.155565+00:00", "trade", 8.28, 11.0]
["2026-09-16T19:25:30.155846+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.156680+00:00", "trade", 8.28, 48.0]
["2026-09-16T19:25:30.157177+00:00", "trade", 8.28, 452.0]
["2026-09-16T19:25:30.158596+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.158610+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.158629+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.159690+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.162463+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:25:30.164608+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.164615+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.164628+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.165487+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:25:30.176649+00:00", "trade", 8.28, 9.0]
["2026-09-16T19:25:30.184306+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.184332+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.254601+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:30.945605+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:32.211163+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:32.211189+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:32.219770+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:32.219800+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:32.868438+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:32.868464+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:33.049623+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:33.049630+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:33.049648+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:33.097618+00:00", "trade", 8.2835, 5.0]
["2026-09-16T19:25:33.098495+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:33.390007+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:33.390031+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:33.982738+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:34.961434+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:34.988704+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:34.988731+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:35.802701+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:35.863882+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:35.863909+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:37.711630+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:37.711701+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:39.343992+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:39.344190+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:40.363943+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:40.363975+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:41.080135+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:47.045672+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:47.046845+00:00", "trade", 8.28, 27.0]
["2026-09-16T19:25:48.510039+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:48.523822+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:50.075004+00:00", "trade", 8.2829, 4.0]
["2026-09-16T19:25:51.394990+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:51.395019+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:51.438639+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:52.621305+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:25:52.621307+00:00", "trade", 8.28, 300.0]
["2026-09-16T19:25:53.014459+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:53.014485+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:54.305812+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:54.315248+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:25:54.315312+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:25:55.945268+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:56.959934+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:56.959972+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:57.651552+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:25:59.040451+00:00", "trade", 8.2821, 2.0]
["2026-09-16T19:25:59.197171+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:01.841972+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:01.919661+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:02.925825+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:03.510110+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:04.215545+00:00", "trade", 8.2815, 6.0]
["2026-09-16T19:26:05.929324+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:06.136707+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:07.608890+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:07.609605+00:00", "trade", 8.2701, 20.0]
["2026-09-16T19:26:07.609710+00:00", "trade", 8.27, 80.0]
["2026-09-16T19:26:07.609915+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:26:07.610031+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:26:07.610376+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:26:07.610423+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:26:07.611417+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:26:07.611531+00:00", "trade", 8.27, 20.0]
["2026-09-16T19:26:07.612654+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:26:07.613674+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:26:07.614181+00:00", "trade", 8.27, 100.0]
["2026-09-16T19:26:07.614250+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:07.626823+00:00", "trade", 8.27, 10.0]
["2026-09-16T19:26:07.791911+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:07.791964+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:08.174612+00:00", "trade", 8.297, 8.0]
["2026-09-16T19:26:09.436053+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:09.436096+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:09.436331+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:09.514173+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:09.514220+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:11.673449+00:00", "trade", 8.2777, 75.0]
["2026-09-16T19:26:12.988766+00:00", "trade", 8.29, 3.0]
["2026-09-16T19:26:13.109797+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:13.109824+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:14.949439+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:14.949477+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:29.749769+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:29.749796+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:35.668356+00:00", "trade", 8.2967, 1.0]
["2026-09-16T19:26:36.421402+00:00", "trade", 8.28, 2.0]
["2026-09-16T19:26:40.362641+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:40.362930+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:40.362953+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:40.364581+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:41.112563+00:00", "trade", 8.28, 4.0]
["2026-09-16T19:26:41.261335+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:42.389178+00:00", "quote", 8.27, 8.28]
["2026-09-16T19:26:42.389207+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:42.389209+00:00", "trade", 8.28, 130.0]
["2026-09-16T19:26:42.389419+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:42.409299+00:00", "trade", 8.28, 100.0]
["2026-09-16T19:26:43.402585+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:45.645562+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:49.213270+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:49.213297+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:49.213547+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:49.887412+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:26:52.752766+00:00", "trade", 8.28, 65.0]
["2026-09-16T19:26:54.532641+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:26:54.535174+00:00", "trade", 8.28, 1.0]
["2026-09-16T19:26:54.782559+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:02.115298+00:00", "trade", 8.28, 57.0]
["2026-09-16T19:27:03.381553+00:00", "trade", 8.2789, 5.0]
["2026-09-16T19:27:04.665380+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:04.665657+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:10.775817+00:00", "trade", 8.2797, 6.0]
["2026-09-16T19:27:10.777260+00:00", "trade", 8.28, 23.0]
["2026-09-16T19:27:11.051402+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:11.298368+00:00", "trade", 8.2779, 49.0]
["2026-09-16T19:27:15.858559+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:15.858626+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:17.819060+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:18.259090+00:00", "trade", 8.2811, 14.0]
["2026-09-16T19:27:19.188354+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:19.188389+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:19.512363+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:19.512404+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:22.649669+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:22.649696+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:25.237467+00:00", "trade", 8.2862, 100.0]
["2026-09-16T19:27:26.048914+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:26.049191+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:26.061228+00:00", "trade", 8.28, 96.0]
["2026-09-16T19:27:32.858882+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:32.858908+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:32.859158+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:32.863629+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:32.863656+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:34.520598+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:34.520624+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:35.127500+00:00", "trade", 8.2757, 3.0]
["2026-09-16T19:27:35.127685+00:00", "trade", 8.28, 3.0]
["2026-09-16T19:27:35.912367+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:35.912390+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:35.943438+00:00", "trade", 8.28, 200.0]
["2026-09-16T19:27:36.891050+00:00", "trade", 8.2874, 25.0]
["2026-09-16T19:27:37.820375+00:00", "trade", 8.29, 96.0]
["2026-09-16T19:27:37.839230+00:00", "trade", 8.29, 1400.0]
["2026-09-16T19:27:37.839361+00:00", "trade", 8.29, 6.0]
["2026-09-16T19:27:37.839361+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839362+00:00", "trade", 8.29, 17.0]
["2026-09-16T19:27:37.839364+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.839365+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.839369+00:00", "trade", 8.29, 77.0]
["2026-09-16T19:27:37.839369+00:00", "trade", 8.29, 200.0]
["2026-09-16T19:27:37.839369+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839371+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.839375+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.839375+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839377+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.839377+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.839382+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839389+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839395+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839402+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839409+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839415+00:00", "quote", 8.27, 8.29]
["2026-09-16T19:27:37.839429+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:27:37.839436+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:27:37.839442+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:27:37.839448+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:27:37.839462+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:27:37.839475+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:27:37.839488+00:00", "trade", 8.29, 53.0]
["2026-09-16T19:27:37.839495+00:00", "trade", 8.29, 119.0]
["2026-09-16T19:27:37.839503+00:00", "quote", 8.28, 8.29]
["2026-09-16T19:27:37.839509+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.839522+00:00", "trade", 8.29, 65.0]
["2026-09-16T19:27:37.839529+00:00", "trade", 8.29, 62.0]
["2026-09-16T19:27:37.839542+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:27:37.839549+00:00", "trade", 8.29, 9.0]
["2026-09-16T19:27:37.839578+00:00", "trade", 8.29, 4.0]
["2026-09-16T19:27:37.839591+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.839594+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.839690+00:00", "trade", 8.29, 44.0]
["2026-09-16T19:27:37.839691+00:00", "trade", 8.29, 99.0]
["2026-09-16T19:27:37.839705+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.839712+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.840011+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.840104+00:00", "trade", 8.29, 300.0]
["2026-09-16T19:27:37.840126+00:00", "trade", 8.29, 40.0]
["2026-09-16T19:27:37.840140+00:00", "trade", 8.29, 38.0]
["2026-09-16T19:27:37.840372+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.840686+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.840710+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.840813+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.840826+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.841242+00:00", "trade", 8.29, 1.0]
["2026-09-16T19:27:37.841434+00:00", "trade", 8.29, 42.0]
["2026-09-16T19:27:37.843394+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.843420+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.843707+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.844530+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.847947+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.849589+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.851226+00:00", "trade", 8.29, 100.0]
["2026-09-16T19:27:37.854549+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.854574+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.859640+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:37.940091+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.042999+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.176401+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.410031+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.411794+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.411873+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.413658+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.414059+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.414719+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.419423+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.419447+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:38.420134+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:40.052474+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:43.021281+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:43.813500+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:43.813598+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:44.899450+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:44.899479+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:44.899486+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:46.873825+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:48.331006+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:48.331667+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:48.331692+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:48.331699+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:48.889397+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:48.899122+00:00", "trade", 8.3, 33.0]
["2026-09-16T19:27:48.899123+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:48.899862+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:48.906657+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:27:51.730589+00:00", "trade", 8.3, 17.0]
["2026-09-16T19:27:51.730589+00:00", "quote", 8.28, 8.3]
["2026-09-16T19:27:51.730591+00:00", "trade", 8.3, 2.0]
["2026-09-16T19:27:51.730592+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:27:51.730594+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:27:51.730596+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:27:51.730596+00:00", "quote", 8.28, 8.31]
["2026-09-16T19:27:51.730616+00:00", "trade", 8.3, 67.0]
["2026-09-16T19:27:51.730631+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.730638+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.730645+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.730651+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.730658+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.730685+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.730894+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.731166+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.731252+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.731690+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.731748+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.731849+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:27:51.731870+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.732318+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:27:51.735628+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.738906+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.738928+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.738951+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.740776+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.740800+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.741406+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.744119+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.782565+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:51.830671+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:52.051458+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:27:53.252995+00:00", "trade", 8.31, 100.0]
["2026-09-16T19:27:53.252996+00:00", "trade", 8.31, 20.0]
["2026-09-16T19:27:53.253015+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253022+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253028+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253035+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253041+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253048+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253083+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253095+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253102+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253108+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253134+00:00", "trade", 8.31, 55.0]
["2026-09-16T19:27:53.253157+00:00", "trade", 8.31, 5.0]
["2026-09-16T19:27:53.253339+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:27:53.253362+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.253430+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.253443+00:00", "trade", 8.31, 94.0]
["2026-09-16T19:27:53.253444+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.253571+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.253650+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.253667+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.253697+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.253700+00:00", "trade", 8.31, 26.0]
["2026-09-16T19:27:53.253760+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.254120+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.257412+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.258078+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.258257+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.258347+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:53.448448+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:54.253726+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.052106+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.052132+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.052390+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.052573+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.052634+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.052794+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.053289+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.053519+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.053556+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.053712+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.054172+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:27:55.057685+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:27:55.057984+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:27:56.422427+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:27:56.422454+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:27:56.864397+00:00", "trade", 8.287, 115.0]
["2026-09-16T19:27:58.950476+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:05.181977+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:05.182005+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:05.186609+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:05.186637+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:05.190369+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:05.190394+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:05.289000+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:11.505214+00:00", "trade", 8.305, 10.0]
["2026-09-16T19:28:11.506976+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:11.507003+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:11.528668+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:11.533037+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:11.533061+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:12.881279+00:00", "quote", 8.29, 8.32]
["2026-09-16T19:28:14.195349+00:00", "trade", 8.2897, 42.0]
["2026-09-16T19:28:14.703288+00:00", "trade", 8.305, 1.0]
["2026-09-16T19:28:18.048842+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.048870+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.049078+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.049527+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.049604+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.050055+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.055046+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.057083+00:00", "trade", 8.31, 200.0]
["2026-09-16T19:28:18.057139+00:00", "trade", 8.31, 22.0]
["2026-09-16T19:28:18.058330+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.058792+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.077352+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.077847+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:18.078305+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:20.316555+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:20.316582+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:20.319327+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:20.319383+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:20.390009+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:21.811051+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:21.921024+00:00", "trade", 8.3, 1.0]
["2026-09-16T19:28:22.787933+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:22.787960+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:22.819970+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:22.854941+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:22.855400+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:23.406002+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:23.406087+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:23.406454+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:23.406920+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:24.045563+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:24.045609+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:24.062424+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:24.062460+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:25.264319+00:00", "trade", 8.2922, 13.0]
["2026-09-16T19:28:26.116882+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:28.125892+00:00", "trade", 8.31, 20.0]
["2026-09-16T19:28:28.226525+00:00", "trade", 8.31, 10.0]
["2026-09-16T19:28:28.509504+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:28.730278+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:29.187435+00:00", "trade", 8.3097, 100.0]
["2026-09-16T19:28:31.355323+00:00", "trade", 8.31, 15.0]
["2026-09-16T19:28:32.076044+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:32.076077+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:32.180367+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:32.257975+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:32.259176+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:32.275309+00:00", "trade", 8.293, 68.0]
["2026-09-16T19:28:32.537475+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:37.895233+00:00", "trade", 8.2897, 54.0]
["2026-09-16T19:28:38.115766+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:38.115791+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:38.120311+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:38.132397+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:43.651655+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:43.651683+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:43.658669+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:43.660659+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:46.656342+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:46.656368+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:48.340427+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:28:48.340428+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:28:48.340429+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:28:48.340431+00:00", "trade", 8.3, 100.0]
["2026-09-16T19:28:48.340453+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340460+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340467+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340474+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340481+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340487+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340516+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340524+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340531+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340538+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340539+00:00", "trade", 8.3, 55.0]
["2026-09-16T19:28:48.340546+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:28:48.340554+00:00", "trade", 8.3, 200.0]
["2026-09-16T19:28:48.340556+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.340596+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.340651+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.340660+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.341062+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.341315+00:00", "trade", 8.3, 14.0]
["2026-09-16T19:28:48.344460+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.344533+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.345449+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.350533+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.350541+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.350558+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.362634+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:48.440587+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:50.573757+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:53.074190+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:55.186071+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:56.425673+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:28:58.178567+00:00", "trade", 8.3034, 31.0]
["2026-09-16T19:29:00.101536+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:00.675194+00:00", "trade", 8.2932, 1.0]
["2026-09-16T19:29:06.069212+00:00", "trade", 8.3, 4.0]
["2026-09-16T19:29:06.069213+00:00", "trade", 8.3, 34.0]
["2026-09-16T19:29:06.333371+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:06.333397+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:06.337975+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:06.337985+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:06.338111+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:06.338136+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:06.338163+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:06.338683+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:17.169026+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:17.189072+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:17.410950+00:00", "quote", 8.29, 8.31]
["2026-09-16T19:29:17.416240+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:29:17.416287+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:29:17.416513+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:29:20.549268+00:00", "quote", 8.3, 8.31]
["2026-09-16T19:29:20.549269+00:00", "trade", 8.31, 219.0]
["2026-09-16T19:29:20.549270+00:00", "trade", 8.31, 125.0]
["2026-09-16T19:29:20.549276+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.549425+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.549435+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:29:20.549437+00:00", "trade", 8.31, 33.0]
["2026-09-16T19:29:20.549447+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.549462+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.549463+00:00", "trade", 8.31, 55.0]
["2026-09-16T19:29:20.549483+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.552541+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.554322+00:00", "trade", 8.31, 11.0]
["2026-09-16T19:29:20.554433+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.554488+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.554933+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.555392+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.564411+00:00", "quote", 8.3, 8.32]
["2026-09-16T19:29:20.595356+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:20.595758+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:20.595799+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:20.596206+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:22.121948+00:00", "trade", 8.2947, 2.0]
["2026-09-16T19:29:24.951742+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:24.951770+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:24.998916+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:25.806556+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:25.806582+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:25.807294+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:26.034608+00:00", "trade", 8.33, 1.0]
["2026-09-16T19:29:27.615354+00:00", "trade", 8.3042, 6.0]
["2026-09-16T19:29:30.544826+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:32.530819+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:38.230849+00:00", "trade", 8.2881, 27.0]
["2026-09-16T19:29:38.633126+00:00", "trade", 8.3047, 25.0]
["2026-09-16T19:29:39.231328+00:00", "trade", 8.3047, 15.0]
["2026-09-16T19:29:39.654776+00:00", "trade", 8.3047, 9.0]
["2026-09-16T19:29:43.082896+00:00", "trade", 8.31, 60.0]
["2026-09-16T19:29:43.082898+00:00", "trade", 8.31, 40.0]
["2026-09-16T19:29:43.082915+00:00", "trade", 8.31, 40.0]
["2026-09-16T19:29:43.175948+00:00", "trade", 8.31, 1.0]
["2026-09-16T19:29:44.150851+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:44.150877+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:44.151824+00:00", "quote", 8.3, 8.33]
["2026-09-16T19:29:47.312387+00:00", "trade", 8.31, 6.0]
["2026-09-16T19:29:47.428511+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:47.429234+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:47.523644+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:50.056823+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:50.056824+00:00", "trade", 8.32, 6.0]
["2026-09-16T19:29:50.056849+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:50.057314+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:50.057367+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:55.316617+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:29:55.323100+00:00", "trade", 8.32, 37.0]
["2026-09-16T19:29:55.402231+00:00", "trade", 8.3196, 200.0]
["2026-09-16T19:29:58.525277+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:58.525303+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:29:58.776518+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:00.731941+00:00", "trade", 8.3126, 1.0]
["2026-09-16T19:30:03.681818+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:04.054166+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:07.437112+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:08.932645+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:08.932654+00:00", "trade", 8.32, 57.0]
["2026-09-16T19:30:08.932936+00:00", "trade", 8.32, 19.0]
["2026-09-16T19:30:08.932937+00:00", "trade", 8.32, 67.0]
["2026-09-16T19:30:08.933152+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:08.936479+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:08.936487+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:08.936515+00:00", "trade", 8.32, 31.0]
["2026-09-16T19:30:08.936767+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:08.936787+00:00", "trade", 8.32, 10.0]
["2026-09-16T19:30:08.936794+00:00", "trade", 8.32, 25.0]
["2026-09-16T19:30:08.936851+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:08.936859+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:08.946554+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:11.670469+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:11.670550+00:00", "trade", 8.32, 10.0]
["2026-09-16T19:30:11.670552+00:00", "trade", 8.32, 25.0]
["2026-09-16T19:30:11.670552+00:00", "trade", 8.32, 31.0]
["2026-09-16T19:30:11.670959+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:11.677157+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:11.677182+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:12.295100+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:12.324522+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:30:13.262866+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.136012+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:30:14.136092+00:00", "trade", 8.32, 3.0]
["2026-09-16T19:30:14.136212+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:30:14.136430+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.136458+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.162855+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.182782+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:30:14.183038+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:30:14.183517+00:00", "trade", 8.32, 400.0]
["2026-09-16T19:30:14.616034+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.616110+00:00", "trade", 8.32, 3.0]
["2026-09-16T19:30:14.616111+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:30:14.616151+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.616159+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.616166+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.616173+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.616179+00:00", "trade", 8.32, 33.0]
["2026-09-16T19:30:14.616181+00:00", "trade", 8.32, 35.0]
["2026-09-16T19:30:14.616181+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.616187+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:14.616455+00:00", "trade", 8.32, 25.0]
["2026-09-16T19:30:14.616467+00:00", "trade", 8.32, 12.0]
["2026-09-16T19:30:14.616481+00:00", "trade", 8.32, 96.0]
["2026-09-16T19:30:14.616501+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:30:14.617009+00:00", "trade", 8.32, 40.0]
["2026-09-16T19:30:14.617290+00:00", "trade", 8.32, 62.0]
["2026-09-16T19:30:14.621506+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:30:14.771642+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:30:14.813930+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:30:17.297178+00:00", "trade", 8.315, 200.0]
["2026-09-16T19:30:18.556865+00:00", "trade", 8.32, 57.0]
["2026-09-16T19:30:18.557037+00:00", "quote", 8.31, 8.32]
["2026-09-16T19:30:18.557165+00:00", "trade", 8.32, 25.0]
["2026-09-16T19:30:18.557167+00:00", "trade", 8.32, 33.0]
["2026-09-16T19:30:18.557168+00:00", "trade", 8.32, 35.0]
["2026-09-16T19:30:18.557169+00:00", "trade", 8.32, 12.0]
["2026-09-16T19:30:18.557169+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:18.557871+00:00", "trade", 8.32, 94.0]
["2026-09-16T19:30:18.560739+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:18.560788+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:18.561856+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:20.210367+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:20.210395+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:20.210943+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:20.694500+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:30:23.576947+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:31.010907+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:30:31.074244+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:30:31.427669+00:00", "trade", 8.32, 200.0]
["2026-09-16T19:30:31.445868+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:30:33.857154+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:34.758047+00:00", "trade", 8.32, 1.0]
["2026-09-16T19:30:38.333321+00:00", "trade", 8.32, 3.0]
["2026-09-16T19:30:38.897353+00:00", "trade", 8.2929, 89.0]
["2026-09-16T19:30:42.056452+00:00", "trade", 8.32, 58.0]
["2026-09-16T19:30:44.393433+00:00", "trade", 8.3131, 24.0]
["2026-09-16T19:30:47.277423+00:00", "trade", 8.32, 3.0]
["2026-09-16T19:30:47.277724+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:47.277749+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:47.278083+00:00", "trade", 8.32, 3.0]
["2026-09-16T19:30:47.278428+00:00", "trade", 8.32, 19.0]
["2026-09-16T19:30:47.330307+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:48.479921+00:00", "trade", 8.3189, 24.0]
["2026-09-16T19:30:50.493552+00:00", "trade", 8.32, 12.0]
["2026-09-16T19:30:52.545623+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:53.983707+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:53.983714+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:53.983748+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:54.358745+00:00", "trade", 8.32, 100.0]
["2026-09-16T19:30:54.358812+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:54.359341+00:00", "trade", 8.32, 50.0]
["2026-09-16T19:30:54.359351+00:00", "trade", 8.32, 50.0]
["2026-09-16T19:30:54.360864+00:00", "trade", 8.32, 78.0]
["2026-09-16T19:30:55.328546+00:00", "trade", 8.3189, 63.0]
["2026-09-16T19:30:55.329300+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:56.204375+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:30:57.304627+00:00", "quote", 8.31, 8.33]
["2026-09-16T19:30:57.304628+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:30:57.304649+00:00", "trade", 8.33, 96.0]
["2026-09-16T19:30:57.304650+00:00", "trade", 8.33, 5.0]
["2026-09-16T19:30:57.304653+00:00", "trade", 8.33, 94.0]
["2026-09-16T19:30:57.304654+00:00", "trade", 8.33, 49.0]
["2026-09-16T19:30:57.304685+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304692+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304699+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304705+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304713+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304721+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304727+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304891+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304905+00:00", "quote", 8.32, 8.33]
["2026-09-16T19:30:57.304919+00:00", "trade", 8.33, 125.0]
["2026-09-16T19:30:57.304919+00:00", "trade", 8.33, 100.0]
["2026-09-16T19:30:57.304928+00:00", "trade", 8.33, 57.0]
["2026-09-16T19:30:57.305194+00:00", "trade", 8.33, 90.0]
["2026-09-16T19:30:57.305197+00:00", "trade", 8.33, 184.0]
["2026-09-16T19:30:57.305198+00:00", "trade", 8.33, 164.0]
["2026-09-16T19:30:57.305199+00:00", "quote", 8.32, 8.34]
["2026-09-16T19:30:57.305229+00:00", "quote", 8.32, 8.34]
["2026-09-16T19:30:57.305295+00:00", "quote", 8.32, 8.34]
["2026-09-16T19:30:57.305334+00:00", "quote", 8.32, 8.34]
["2026-09-16T19:30:57.305482+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:57.305972+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:57.306475+00:00", "trade", 8.33, 11.0]
["2026-09-16T19:30:57.306831+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:57.308545+00:00", "trade", 8.33, 2.0]
["2026-09-16T19:30:57.361359+00:00", "trade", 8.32, 63.0]
["2026-09-16T19:30:57.361425+00:00", "trade", 8.335, 131.0]
["2026-09-16T19:30:57.425213+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:57.691728+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:57.692186+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972295+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972296+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:30:58.972297+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:30:58.972315+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972323+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972328+00:00", "trade", 8.34, 125.0]
["2026-09-16T19:30:58.972331+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972338+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972345+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972381+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972395+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972399+00:00", "trade", 8.34, 56.0]
["2026-09-16T19:30:58.972410+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972415+00:00", "trade", 8.34, 69.0]
["2026-09-16T19:30:58.972421+00:00", "trade", 8.34, 6.0]
["2026-09-16T19:30:58.972424+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972428+00:00", "trade", 8.34, 94.0]
["2026-09-16T19:30:58.972445+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972446+00:00", "trade", 8.34, 77.0]
["2026-09-16T19:30:58.972448+00:00", "trade", 8.34, 69.0]
["2026-09-16T19:30:58.972461+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972471+00:00", "trade", 8.34, 31.0]
["2026-09-16T19:30:58.972536+00:00", "trade", 8.34, 77.0]
["2026-09-16T19:30:58.972547+00:00", "trade", 8.34, 48.0]
["2026-09-16T19:30:58.972721+00:00", "trade", 8.34, 20.0]
["2026-09-16T19:30:58.972737+00:00", "trade", 8.34, 9.0]
["2026-09-16T19:30:58.972737+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:30:58.972738+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:58.972772+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:30:58.972858+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:58.972872+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:30:58.972920+00:00", "trade", 8.34, 45.0]
["2026-09-16T19:30:58.972949+00:00", "quote", 8.33, 8.34]
["2026-09-16T19:30:58.972964+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:58.972990+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:58.973025+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:30:58.973028+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:30:58.973029+00:00", "trade", 8.34, 20.0]
["2026-09-16T19:30:58.973030+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973067+00:00", "trade", 8.34, 45.0]
["2026-09-16T19:30:58.973080+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973104+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973110+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973139+00:00", "trade", 8.35, 5.0]
["2026-09-16T19:30:58.973144+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:30:58.973152+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:30:58.973153+00:00", "trade", 8.35, 100.0]
["2026-09-16T19:30:58.973154+00:00", "trade", 8.35, 58.0]
["2026-09-16T19:30:58.973155+00:00", "trade", 8.35, 75.0]
["2026-09-16T19:30:58.973158+00:00", "trade", 8.35, 5.0]
["2026-09-16T19:30:58.973160+00:00", "trade", 8.35, 5.0]
["2026-09-16T19:30:58.973166+00:00", "trade", 8.35, 5.0]
["2026-09-16T19:30:58.973170+00:00", "trade", 8.35, 66.0]
["2026-09-16T19:30:58.973171+00:00", "trade", 8.35, 93.0]
["2026-09-16T19:30:58.973186+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973280+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973301+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:30:58.973329+00:00", "quote", 8.34, 8.34]
["2026-09-16T19:30:58.973409+00:00", "trade", 8.34, 1.0]
["2026-09-16T19:30:58.973468+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973492+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973513+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973522+00:00", "trade", 8.35, 57.0]
["2026-09-16T19:30:58.973522+00:00", "trade", 8.35, 63.0]
["2026-09-16T19:30:58.973528+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:30:58.973581+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:30:58.973590+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:30:58.973613+00:00", "trade", 8.35, 125.0]
["2026-09-16T19:30:58.973623+00:00", "trade", 8.35, 158.0]
["2026-09-16T19:30:58.973623+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:30:58.973625+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.973634+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:30:58.973714+00:00", "trade", 8.35, 25.0]
["2026-09-16T19:30:58.973745+00:00", "trade", 8.35, 34.0]
["2026-09-16T19:30:58.973752+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:30:58.973939+00:00", "trade", 8.35, 75.0]
["2026-09-16T19:30:58.973979+00:00", "trade", 8.34, 4.0]
["2026-09-16T19:30:58.974002+00:00", "trade", 8.35, 38.0]
["2026-09-16T19:30:58.974209+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:30:58.974226+00:00", "trade", 8.35, 300.0]
["2026-09-16T19:30:58.974226+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:30:58.974246+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974254+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974260+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974267+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974284+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974310+00:00", "quote", 8.35, 8.35]
["2026-09-16T19:30:58.974331+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974806+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974814+00:00", "trade", 8.355, 49.0]
["2026-09-16T19:30:58.974818+00:00", "trade", 8.35, 13.0]
["2026-09-16T19:30:58.974865+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974880+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974887+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.974894+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.975226+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.980520+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:58.999976+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:59.042274+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:59.074301+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:59.074540+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:59.177778+00:00", "quote", 8.34, 8.35]
["2026-09-16T19:30:59.178344+00:00", "trade", 8.34, 47.0]
["2026-09-16T19:30:59.178345+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:59.178762+00:00", "trade", 8.34, 100.0]
["2026-09-16T19:30:59.178772+00:00", "trade", 8.34, 50.0]
["2026-09-16T19:30:59.178872+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:59.179221+00:00", "trade", 8.34, 38.0]
["2026-09-16T19:30:59.179348+00:00", "trade", 8.34, 12.0]
["2026-09-16T19:30:59.179358+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:59.179401+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:59.179823+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:30:59.191214+00:00", "trade", 8.34, 103.0]
["2026-09-16T19:31:00.548981+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:31:00.549474+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:31:03.293652+00:00", "trade", 8.35, 158.0]
["2026-09-16T19:31:03.293653+00:00", "quote", 8.33, 8.35]
["2026-09-16T19:31:03.293654+00:00", "trade", 8.35, 93.0]
["2026-09-16T19:31:03.293660+00:00", "quote", 8.33, 8.36]
["2026-09-16T19:31:03.293675+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:03.293706+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:03.294059+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:03.294424+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:03.294431+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:03.294893+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:04.556457+00:00", "trade", 8.35, 19.0]
["2026-09-16T19:31:04.911525+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:04.911569+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:04.912544+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:04.916963+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:04.967756+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:06.964681+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:07.009073+00:00", "trade", 8.35, 6.0]
["2026-09-16T19:31:10.026569+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:10.551088+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:11.280568+00:00", "trade", 8.35, 12.0]
["2026-09-16T19:31:11.919814+00:00", "trade", 8.3575, 24.0]
["2026-09-16T19:31:11.920185+00:00", "trade", 8.3575, 1.0]
["2026-09-16T19:31:13.457900+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:13.458360+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:13.458839+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:15.620111+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:31:15.746741+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:15.746769+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:15.747356+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:15.823641+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:15.824126+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:17.189013+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:17.189841+00:00", "quote", 8.34, 8.36]
["2026-09-16T19:31:17.197989+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:31:17.198073+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:31:17.198625+00:00", "quote", 8.35, 8.36]
["2026-09-16T19:31:17.231624+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:31:17.235918+00:00", "trade", 8.36, 100.0]
["2026-09-16T19:31:17.235926+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:31:18.041158+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:31:18.042302+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:31:19.124665+00:00", "trade", 8.36, 6.0]
["2026-09-16T19:31:19.655996+00:00", "trade", 8.36, 9.0]
["2026-09-16T19:31:22.610696+00:00", "quote", 8.35, 8.37]
["2026-09-16T19:31:22.786772+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:22.786878+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:22.788481+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:22.791440+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:24.115795+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:24.142111+00:00", "trade", 8.365, 25.0]
["2026-09-16T19:31:26.020569+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:26.020570+00:00", "trade", 8.36, 56.0]
["2026-09-16T19:31:26.020611+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:26.020978+00:00", "trade", 8.36, 9.0]
["2026-09-16T19:31:26.021460+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:26.021914+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:28.315177+00:00", "trade", 8.365, 20.0]
["2026-09-16T19:31:28.694105+00:00", "trade", 8.3321, 14.0]
["2026-09-16T19:31:28.694172+00:00", "trade", 8.3322, 5.0]
["2026-09-16T19:31:28.694360+00:00", "trade", 8.3322, 9.0]
["2026-09-16T19:31:28.695204+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:30.730014+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:30.731447+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:33.510327+00:00", "trade", 8.3685, 11.0]
["2026-09-16T19:31:33.510696+00:00", "trade", 8.3685, 1.0]
["2026-09-16T19:31:33.512387+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:31:33.513108+00:00", "trade", 8.36, 2.0]
["2026-09-16T19:31:33.759055+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:38.090949+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:38.090976+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:38.091684+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:38.142603+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:38.333764+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:39.576179+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:45.208030+00:00", "trade", 8.365, 2.0]
["2026-09-16T19:31:52.068825+00:00", "trade", 8.3072, 43.0]
["2026-09-16T19:31:54.066353+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:54.066379+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:54.270200+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:54.333125+00:00", "trade", 8.365, 5.0]
["2026-09-16T19:31:56.603286+00:00", "trade", 8.3685, 1.0]
["2026-09-16T19:31:56.663030+00:00", "trade", 8.37, 59.0]
["2026-09-16T19:31:56.665394+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:31:57.631614+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:31:57.635085+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:32:02.199457+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:32:02.200352+00:00", "trade", 8.365, 38.0]
["2026-09-16T19:32:02.204292+00:00", "trade", 8.365, 38.0]
["2026-09-16T19:32:02.204772+00:00", "trade", 8.365, 38.0]
["2026-09-16T19:32:02.205404+00:00", "trade", 8.365, 13.0]
["2026-09-16T19:32:02.208054+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:32:02.721772+00:00", "trade", 8.37, 76.0]
["2026-09-16T19:32:02.721774+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:32:02.721775+00:00", "trade", 8.37, 86.0]
["2026-09-16T19:32:02.721802+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:32:02.721807+00:00", "trade", 8.37, 2.0]
["2026-09-16T19:32:02.721808+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:32:02.721815+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:32:02.721822+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:32:02.721829+00:00", "quote", 8.36, 8.37]
["2026-09-16T19:32:02.721859+00:00", "trade", 8.37, 50.0]
["2026-09-16T19:32:02.722043+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:32:02.722114+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722118+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:32:02.722121+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722152+00:00", "trade", 8.37, 84.0]
["2026-09-16T19:32:02.722173+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:32:02.722219+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722291+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:32:02.722363+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722377+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722469+00:00", "trade", 8.37, 20.0]
["2026-09-16T19:32:02.722518+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722535+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722634+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722662+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722763+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722845+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722869+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.722947+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.723827+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.724131+00:00", "trade", 8.37, 25.0]
["2026-09-16T19:32:02.724249+00:00", "trade", 8.37, 81.0]
["2026-09-16T19:32:02.725097+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.726820+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.728793+00:00", "trade", 8.37, 11.0]
["2026-09-16T19:32:02.738808+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.738833+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.740512+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.740570+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.762993+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.766878+00:00", "trade", 8.37, 19.0]
["2026-09-16T19:32:02.821793+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:02.822612+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:04.111889+00:00", "trade", 8.375, 38.0]
["2026-09-16T19:32:04.112623+00:00", "trade", 8.375, 38.0]
["2026-09-16T19:32:04.113305+00:00", "trade", 8.375, 38.0]
["2026-09-16T19:32:04.113768+00:00", "trade", 8.375, 38.0]
["2026-09-16T19:32:04.114488+00:00", "trade", 8.375, 38.0]
["2026-09-16T19:32:04.114964+00:00", "trade", 8.375, 38.0]
["2026-09-16T19:32:04.504523+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:32:04.504532+00:00", "trade", 8.38, 20.0]
["2026-09-16T19:32:04.504533+00:00", "trade", 8.38, 31.0]
["2026-09-16T19:32:04.504544+00:00", "trade", 8.38, 69.0]
["2026-09-16T19:32:04.504549+00:00", "trade", 8.38, 76.0]
["2026-09-16T19:32:04.504551+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:32:04.504557+00:00", "trade", 8.38, 86.0]
["2026-09-16T19:32:04.504558+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:32:04.504573+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:32:04.504581+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:32:04.504615+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.504660+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.505028+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:32:04.505103+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:32:04.505160+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.506071+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.506095+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.508718+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:32:04.509724+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.509751+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.521282+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.521308+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:04.538712+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:06.713212+00:00", "trade", 8.3206, 5.0]
["2026-09-16T19:32:06.718278+00:00", "trade", 8.347, 13.0]
["2026-09-16T19:32:12.015620+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:12.016213+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:12.016455+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:12.016652+00:00", "trade", 8.385, 38.0]
["2026-09-16T19:32:13.471753+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:17.636670+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:32:17.636670+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:17.636671+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:32:17.636673+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:32:17.636675+00:00", "trade", 8.39, 3.0]
["2026-09-16T19:32:17.636677+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:17.636684+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:17.636691+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:17.636701+00:00", "trade", 8.39, 97.0]
["2026-09-16T19:32:17.636701+00:00", "trade", 8.39, 2.0]
["2026-09-16T19:32:17.636713+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:17.636727+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:17.636734+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:17.636790+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:17.637444+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:17.638586+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:32:17.642088+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:17.656632+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:17.656657+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:17.673931+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:32:17.677494+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:18.702137+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:18.702656+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:18.711524+00:00", "trade", 8.39, 366.0]
["2026-09-16T19:32:19.607981+00:00", "trade", 8.395, 648.0]
["2026-09-16T19:32:19.617508+00:00", "trade", 8.39, 207.0]
["2026-09-16T19:32:19.625491+00:00", "trade", 8.39, 17.0]
["2026-09-16T19:32:19.625541+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.625543+00:00", "trade", 8.39, 52.0]
["2026-09-16T19:32:19.625547+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.625763+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.625770+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.625801+00:00", "trade", 8.39, 20.0]
["2026-09-16T19:32:19.625976+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.625983+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.625997+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.626005+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.626023+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.626048+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.626082+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:32:19.626091+00:00", "trade", 8.39, 63.0]
["2026-09-16T19:32:19.629776+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.630098+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.630172+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.630173+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:32:19.630194+00:00", "trade", 8.39, 231.0]
["2026-09-16T19:32:19.630194+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.630196+00:00", "trade", 8.39, 41.0]
["2026-09-16T19:32:19.630201+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.630208+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:19.630418+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.878761+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.878788+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.879219+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.879289+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.879336+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.879382+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.880801+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.880812+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.880829+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.882174+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.882624+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:20.947987+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:23.052637+00:00", "trade", 8.395, 200.0]
["2026-09-16T19:32:23.052650+00:00", "trade", 8.395, 100.0]
["2026-09-16T19:32:23.052655+00:00", "trade", 8.395, 5.0]
["2026-09-16T19:32:23.053212+00:00", "trade", 8.395, 395.0]
["2026-09-16T19:32:23.053332+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:23.054634+00:00", "trade", 8.395, 100.0]
["2026-09-16T19:32:23.209811+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:24.235990+00:00", "trade", 8.3197, 13.0]
["2026-09-16T19:32:28.841769+00:00", "trade", 8.39, 195.0]
["2026-09-16T19:32:28.841769+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.841788+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.841789+00:00", "trade", 8.39, 164.0]
["2026-09-16T19:32:28.841790+00:00", "trade", 8.39, 391.0]
["2026-09-16T19:32:28.841796+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.841817+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.841824+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.841831+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.841838+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.841844+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.842209+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:32:28.842314+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:32:28.842316+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:28.842358+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:28.842366+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:28.842379+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:28.842387+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:28.843287+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:28.846882+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:28.853197+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:32:28.871776+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:28.871801+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:28.942133+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:32:28.942480+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:28.942851+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:31.990292+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:31.990318+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:32.490822+00:00", "trade", 8.39, 200.0]
["2026-09-16T19:32:33.149822+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:33.155891+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:33.156715+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:34.546580+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:34.547821+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:43.251259+00:00", "trade", 8.3862, 36.0]
["2026-09-16T19:32:43.252378+00:00", "trade", 8.3862, 20.0]
["2026-09-16T19:32:43.254971+00:00", "trade", 8.3862, 7.0]
["2026-09-16T19:32:43.255774+00:00", "trade", 8.3862, 1.0]
["2026-09-16T19:32:46.368129+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:46.465100+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:32:48.235298+00:00", "trade", 8.3246, 13.0]
["2026-09-16T19:32:55.479918+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:32:56.653324+00:00", "trade", 8.3867, 6.0]
["2026-09-16T19:33:00.135007+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:00.135477+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:03.070062+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:04.494618+00:00", "trade", 8.39, 38.0]
["2026-09-16T19:33:04.494909+00:00", "trade", 8.39, 5.0]
["2026-09-16T19:33:04.594707+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:04.595269+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:06.527520+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:06.730294+00:00", "trade", 8.3909, 2.0]
["2026-09-16T19:33:07.010177+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:07.061131+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:33:07.388035+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:07.388060+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:07.388768+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:07.389247+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:07.508122+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:07.876268+00:00", "trade", 8.3911, 52.0]
["2026-09-16T19:33:09.865631+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:33:11.005908+00:00", "trade", 8.4, 2.0]
["2026-09-16T19:33:11.007239+00:00", "trade", 8.39, 78.0]
["2026-09-16T19:33:19.896834+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:19.896835+00:00", "trade", 8.4, 68.0]
["2026-09-16T19:33:19.896836+00:00", "trade", 8.4, 58.0]
["2026-09-16T19:33:19.896837+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:33:19.896839+00:00", "trade", 8.4, 51.0]
["2026-09-16T19:33:19.896848+00:00", "quote", 8.38, 8.41]
["2026-09-16T19:33:19.896856+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.896863+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.896869+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.896876+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.896883+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.896890+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.896935+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.896949+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.896971+00:00", "trade", 8.4, 51.0]
["2026-09-16T19:33:19.896979+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:33:19.897226+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:33:19.897240+00:00", "trade", 8.4, 140.0]
["2026-09-16T19:33:19.897411+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.897480+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.897536+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.897536+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.897589+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.897598+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:33:19.897647+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.897715+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.897790+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.897813+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.897850+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.897872+00:00", "trade", 8.4, 49.0]
["2026-09-16T19:33:19.897999+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.898013+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.898568+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.898624+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.898659+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.898666+00:00", "trade", 8.4, 7.0]
["2026-09-16T19:33:19.899072+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.899441+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.899522+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.901679+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.901877+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.907792+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.907854+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.907889+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.913200+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.913714+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:19.950234+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:20.041678+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:20.149608+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:20.150064+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:20.849176+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:33:20.855286+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:33:20.855312+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:33:20.855973+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:33:20.856028+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:33:20.949147+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:33:20.953972+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:33:20.954353+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:20.954779+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:20.955024+00:00", "trade", 8.4, 44.0]
["2026-09-16T19:33:20.955188+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:20.985761+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:20.986211+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:21.307194+00:00", "trade", 8.405, 5.0]
["2026-09-16T19:33:21.406392+00:00", "trade", 8.41, 125.0]
["2026-09-16T19:33:21.406395+00:00", "trade", 8.41, 160.0]
["2026-09-16T19:33:21.406397+00:00", "trade", 8.41, 125.0]
["2026-09-16T19:33:21.597382+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:21.840655+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:21.840670+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:22.453044+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:22.453144+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:22.453512+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:24.308261+00:00", "trade", 8.43, 2.0]
["2026-09-16T19:33:24.892072+00:00", "trade", 8.4098, 200.0]
["2026-09-16T19:33:26.283853+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:26.284217+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:26.352818+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:26.353849+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:29.709310+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:29.709766+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:29.709774+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:30.044393+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:30.095096+00:00", "trade", 8.41, 19.0]
["2026-09-16T19:33:30.391953+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:30.392418+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:31.199114+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:31.459446+00:00", "trade", 8.41, 20.0]
["2026-09-16T19:33:31.656229+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:33:31.656260+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:33:31.657419+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:33:31.661275+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:33:31.661300+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:33:31.756202+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:33:31.756239+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:33:31.756493+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:33:31.768401+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:31.899675+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:36.841321+00:00", "trade", 8.3899, 16.0]
["2026-09-16T19:33:36.842134+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:36.842649+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:37.350785+00:00", "trade", 8.3899, 9.0]
["2026-09-16T19:33:37.860728+00:00", "trade", 8.3899, 6.0]
["2026-09-16T19:33:39.908427+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:39.908724+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:40.044074+00:00", "trade", 8.41, 24.0]
["2026-09-16T19:33:40.044919+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:40.045401+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:40.063123+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:41.268894+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:42.721898+00:00", "quote", 8.39, 8.43]
["2026-09-16T19:33:42.722488+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:42.722537+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:42.727918+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:42.729722+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:42.762630+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:33:43.011114+00:00", "quote", 8.38, 8.42]
["2026-09-16T19:33:43.011115+00:00", "trade", 8.39, 20.0]
["2026-09-16T19:33:43.011138+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.011434+00:00", "trade", 8.39, 80.0]
["2026-09-16T19:33:43.011454+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.011462+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.011484+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.012370+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.016459+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.017062+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.017723+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.017950+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.017957+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.020773+00:00", "trade", 8.39, 80.0]
["2026-09-16T19:33:43.022705+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:33:43.022706+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:43.022731+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.022738+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.022744+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.022752+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.022760+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.022998+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:33:43.023000+00:00", "trade", 8.38, 200.0]
["2026-09-16T19:33:43.023284+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.023333+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.023360+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.023493+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.023679+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.023951+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.024173+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.024260+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.024788+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.025700+00:00", "trade", 8.38, 12.0]
["2026-09-16T19:33:43.025796+00:00", "trade", 8.38, 60.0]
["2026-09-16T19:33:43.025851+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.025862+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.025863+00:00", "trade", 8.38, 200.0]
["2026-09-16T19:33:43.025884+00:00", "trade", 8.38, 62.0]
["2026-09-16T19:33:43.025885+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:33:43.025907+00:00", "trade", 8.38, 200.0]
["2026-09-16T19:33:43.025909+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:33:43.025914+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:33:43.025915+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:33:43.025927+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.025939+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.026156+00:00", "trade", 8.38, 125.0]
["2026-09-16T19:33:43.026156+00:00", "trade", 8.38, 125.0]
["2026-09-16T19:33:43.026166+00:00", "trade", 8.38, 62.0]
["2026-09-16T19:33:43.026170+00:00", "trade", 8.38, 62.0]
["2026-09-16T19:33:43.026272+00:00", "trade", 8.38, 62.0]
["2026-09-16T19:33:43.026343+00:00", "trade", 8.38, 125.0]
["2026-09-16T19:33:43.026399+00:00", "trade", 8.38, 125.0]
["2026-09-16T19:33:43.026422+00:00", "trade", 8.38, 125.0]
["2026-09-16T19:33:43.026429+00:00", "trade", 8.38, 75.0]
["2026-09-16T19:33:43.026434+00:00", "trade", 8.38, 125.0]
["2026-09-16T19:33:43.026442+00:00", "trade", 8.38, 16.0]
["2026-09-16T19:33:43.026532+00:00", "trade", 8.38, 120.0]
["2026-09-16T19:33:43.026642+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.026678+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.026868+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.029491+00:00", "trade", 8.38, 125.0]
["2026-09-16T19:33:43.034856+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.034943+00:00", "trade", 8.38, 40.0]
["2026-09-16T19:33:43.036641+00:00", "trade", 8.38, 125.0]
["2026-09-16T19:33:43.037340+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.505497+00:00", "trade", 8.385, 30.0]
["2026-09-16T19:33:43.511679+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:33:43.511778+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:43.511970+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:44.044365+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:33:44.044388+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:44.044791+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:44.045267+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:44.045319+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:44.045400+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:44.049217+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.070680+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.071197+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.071658+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.163606+00:00", "trade", 8.38, 16.0]
["2026-09-16T19:33:45.164169+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.164395+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.164856+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.165326+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.167632+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.168796+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.170661+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:45.177079+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:46.571891+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:48.374797+00:00", "trade", 8.3715, 25.0]
["2026-09-16T19:33:48.424867+00:00", "trade", 8.3735, 3.0]
["2026-09-16T19:33:48.642516+00:00", "trade", 8.37, 1.0]
["2026-09-16T19:33:49.334129+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:52.083181+00:00", "trade", 8.385, 17.0]
["2026-09-16T19:33:55.317972+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:56.189759+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:56.190215+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:57.979357+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:33:59.298495+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:34:00.380331+00:00", "trade", 8.385, 10.0]
["2026-09-16T19:34:00.381067+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:34:00.780203+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:34:00.780680+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:34:00.880181+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:34:00.902196+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:34:01.186826+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:34:01.186843+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:01.204357+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:01.301236+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:01.634633+00:00", "trade", 8.3891, 2.0]
["2026-09-16T19:34:02.455806+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:02.455855+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:07.038315+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:08.125065+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:13.871708+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:13.871735+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:13.879839+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:17.587927+00:00", "trade", 8.389, 12.0]
["2026-09-16T19:34:17.589321+00:00", "trade", 8.389, 2.0]
["2026-09-16T19:34:17.590561+00:00", "trade", 8.389, 14.0]
["2026-09-16T19:34:18.734808+00:00", "trade", 8.39, 25.0]
["2026-09-16T19:34:22.514814+00:00", "trade", 8.3841, 1.0]
["2026-09-16T19:34:23.536352+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:28.228372+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:28.470278+00:00", "trade", 8.39, 4.0]
["2026-09-16T19:34:28.789060+00:00", "trade", 8.39, 4.0]
["2026-09-16T19:34:28.789086+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:34:28.999997+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:29.000494+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:34:29.005378+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:34:31.334409+00:00", "trade", 8.3822, 3.0]
["2026-09-16T19:34:33.288421+00:00", "trade", 8.4, 49.0]
["2026-09-16T19:34:33.773630+00:00", "trade", 8.4, 51.0]
["2026-09-16T19:34:33.773651+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:34:33.773652+00:00", "trade", 8.4, 136.0]
["2026-09-16T19:34:33.773653+00:00", "trade", 8.4, 65.0]
["2026-09-16T19:34:33.773711+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:34:33.773719+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:34:33.774165+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:34:33.774214+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:34:33.774216+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:34:33.774227+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.774512+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.774538+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.774557+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.774587+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.774987+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.778213+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.782010+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.783648+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:33.823470+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:34.640686+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:34.640711+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:35.443827+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:35.443842+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:35.444278+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:35.444343+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:36.110600+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:36.461479+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:36.461515+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:37.670002+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:38.139514+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:38.139577+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:38.685482+00:00", "trade", 8.4055, 39.0]
["2026-09-16T19:34:39.735967+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:39.735984+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:40.038915+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:40.038932+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:44.226519+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:44.259084+00:00", "trade", 8.405, 1.0]
["2026-09-16T19:34:44.259104+00:00", "trade", 8.405, 1.0]
["2026-09-16T19:34:44.259115+00:00", "trade", 8.405, 1.0]
["2026-09-16T19:34:46.152985+00:00", "trade", 8.405, 39.0]
["2026-09-16T19:34:46.453627+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:34:46.453646+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:34:46.453653+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:34:46.453660+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:34:46.453667+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:34:46.453674+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:34:46.453700+00:00", "trade", 8.41, 20.0]
["2026-09-16T19:34:46.454165+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:34:46.454212+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:34:46.454228+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:34:46.454265+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:34:46.454420+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:34:46.454493+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:34:46.454574+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:34:46.454850+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:34:46.454944+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:34:46.912477+00:00", "trade", 8.3629, 24.0]
["2026-09-16T19:34:51.961350+00:00", "trade", 8.399, 3.0]
["2026-09-16T19:34:55.754784+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:55.754811+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:55.754818+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:55.754849+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:55.755456+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:55.757446+00:00", "trade", 8.42, 200.0]
["2026-09-16T19:34:55.763611+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:55.763636+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:55.772438+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:55.813020+00:00", "trade", 8.42, 25.0]
["2026-09-16T19:34:58.166201+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:58.171690+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:34:58.171715+00:00", "trade", 8.42, 150.0]
["2026-09-16T19:35:02.790740+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:02.791652+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:02.791678+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:02.812283+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:35:04.734146+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:35:04.739130+00:00", "trade", 8.42, 20.0]
["2026-09-16T19:35:04.832585+00:00", "trade", 8.42, 10.0]
["2026-09-16T19:35:04.917293+00:00", "trade", 8.42, 70.0]
["2026-09-16T19:35:05.837743+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:06.677373+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:06.677388+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:06.701347+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:08.171763+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:08.274776+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:10.229341+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:10.429654+00:00", "trade", 8.4109, 4.0]
["2026-09-16T19:35:11.228031+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:11.228061+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:11.257176+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:11.258172+00:00", "trade", 8.42, 20.0]
["2026-09-16T19:35:12.020557+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.060655+00:00", "trade", 8.42, 49.0]
["2026-09-16T19:35:12.060668+00:00", "trade", 8.42, 2.0]
["2026-09-16T19:35:12.060672+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:12.060685+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:12.060736+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.060761+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.060808+00:00", "trade", 8.42, 67.0]
["2026-09-16T19:35:12.060971+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.061102+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.061409+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.061450+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.061501+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.061714+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:35:12.062132+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:12.064677+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:12.064705+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:12.065695+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:12.065829+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:12.074077+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:12.074102+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:12.077034+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:12.512733+00:00", "trade", 8.4219, 1.0]
["2026-09-16T19:35:12.515233+00:00", "trade", 8.425, 1.0]
["2026-09-16T19:35:14.180031+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:14.180032+00:00", "trade", 8.43, 26.0]
["2026-09-16T19:35:14.180058+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:15.073450+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:15.073458+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:15.073483+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:15.074383+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:15.074409+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:17.769016+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:17.769044+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:19.482220+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:19.482239+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:19.534728+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:20.708080+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:20.709655+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:20.709726+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:23.609213+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:23.609246+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:23.609270+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895722+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895723+00:00", "trade", 8.42, 7.0]
["2026-09-16T19:35:24.895750+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895757+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895763+00:00", "trade", 8.42, 111.0]
["2026-09-16T19:35:24.895763+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895766+00:00", "trade", 8.42, 76.0]
["2026-09-16T19:35:24.895770+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895777+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895784+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895791+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895799+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.895806+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.896535+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:24.896997+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:25.704559+00:00", "trade", 8.42, 28.0]
["2026-09-16T19:35:25.731959+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:25.797146+00:00", "trade", 8.42, 2.0]
["2026-09-16T19:35:25.808796+00:00", "trade", 8.42, 200.0]
["2026-09-16T19:35:25.808797+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:25.808798+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:25.808799+00:00", "trade", 8.42, 49.0]
["2026-09-16T19:35:25.808818+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:25.808838+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:25.808840+00:00", "trade", 8.42, 51.0]
["2026-09-16T19:35:25.808840+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:25.808841+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:25.808843+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:25.808849+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:25.808849+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:25.808849+00:00", "trade", 8.42, 7.0]
["2026-09-16T19:35:25.808850+00:00", "trade", 8.42, 69.0]
["2026-09-16T19:35:26.779622+00:00", "trade", 8.42, 1500.0]
["2026-09-16T19:35:26.854913+00:00", "trade", 8.425, 500.0]
["2026-09-16T19:35:30.366109+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:33.662803+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:37.351519+00:00", "trade", 8.4022, 14.0]
["2026-09-16T19:35:37.352341+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:37.352343+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:37.352803+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:37.721168+00:00", "trade", 8.4214, 215.0]
["2026-09-16T19:35:37.867575+00:00", "trade", 8.4028, 8.0]
["2026-09-16T19:35:38.063340+00:00", "trade", 8.42, 38.0]
["2026-09-16T19:35:38.375967+00:00", "trade", 8.4029, 5.0]
["2026-09-16T19:35:39.294360+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:35:39.298415+00:00", "trade", 8.425, 1.0]
["2026-09-16T19:35:39.576994+00:00", "trade", 8.42, 20.0]
["2026-09-16T19:35:39.577452+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:39.814937+00:00", "trade", 8.4206, 1.0]
["2026-09-16T19:35:41.806594+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:42.659058+00:00", "trade", 8.4285, 28.0]
["2026-09-16T19:35:42.659427+00:00", "trade", 8.4285, 1.0]
["2026-09-16T19:35:44.938059+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:44.939747+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:45.622370+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:47.158602+00:00", "trade", 8.42, 19.0]
["2026-09-16T19:35:47.159306+00:00", "trade", 8.42, 19.0]
["2026-09-16T19:35:47.159408+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:47.159993+00:00", "trade", 8.42, 3.0]
["2026-09-16T19:35:47.173047+00:00", "trade", 8.42, 3.0]
["2026-09-16T19:35:47.228559+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:35:47.228569+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:35:47.228575+00:00", "trade", 8.42, 76.0]
["2026-09-16T19:35:47.228592+00:00", "trade", 8.42, 24.0]
["2026-09-16T19:35:47.228953+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:47.229423+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:47.229966+00:00", "trade", 8.415, 7.0]
["2026-09-16T19:35:47.234658+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:47.234684+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:47.235376+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:47.235832+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:47.255706+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:35:47.256650+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:48.123102+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:48.123163+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:48.158478+00:00", "trade", 8.41, 20.0]
["2026-09-16T19:35:48.218938+00:00", "trade", 8.41, 137.0]
["2026-09-16T19:35:48.423177+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:48.423565+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:35:48.423880+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:35:48.423895+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:35:50.339687+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:50.340066+00:00", "trade", 8.41, 35.0]
["2026-09-16T19:35:50.340205+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:50.340681+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:35:50.343360+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:35:50.354396+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:35:55.213896+00:00", "trade", 8.4201, 6.0]
["2026-09-16T19:35:55.455228+00:00", "trade", 8.3972, 100.0]
["2026-09-16T19:35:55.457157+00:00", "trade", 8.3972, 4.0]
["2026-09-16T19:35:56.633766+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:35:56.634873+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:35:56.634894+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:35:57.891774+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:35:57.923779+00:00", "trade", 8.4081, 100.0]
["2026-09-16T19:35:57.923838+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:35:57.923864+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:35:57.924584+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:35:58.036955+00:00", "trade", 8.405, 1.0]
["2026-09-16T19:35:59.265277+00:00", "trade", 8.405, 5.0]
["2026-09-16T19:36:01.101558+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:01.590916+00:00", "trade", 8.405, 6.0]
["2026-09-16T19:36:02.670525+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:02.670979+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:03.737059+00:00", "trade", 8.4197, 2.0]
["2026-09-16T19:36:03.737883+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:03.738345+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:04.699037+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:04.699762+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:04.700221+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:04.701970+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:04.751277+00:00", "trade", 8.4197, 24.0]
["2026-09-16T19:36:06.730867+00:00", "trade", 8.3997, 43.0]
["2026-09-16T19:36:08.032142+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:08.059263+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:08.330453+00:00", "trade", 8.405, 100.0]
["2026-09-16T19:36:08.401322+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:09.500506+00:00", "trade", 8.4199, 1000.0]
["2026-09-16T19:36:11.344641+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:15.486497+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.486523+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.486592+00:00", "trade", 8.4, 95.0]
["2026-09-16T19:36:15.486636+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.487124+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.487142+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.490732+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.494666+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.495785+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.496872+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.497936+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.498465+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.501382+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.501963+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.502100+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.503571+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:15.503823+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:16.685001+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:18.240023+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:18.240578+00:00", "quote", 8.39, 8.42]
["2026-09-16T19:36:18.240602+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:18.241107+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:21.039118+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:21.039170+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:21.046060+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:21.933722+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:21.934229+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:21.934677+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:21.946171+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:21.946198+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:22.041065+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:22.041524+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:22.076699+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:26.444955+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:26.555586+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:26.557494+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:26.557950+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:26.945285+00:00", "trade", 8.4171, 26.0]
["2026-09-16T19:36:27.356825+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:28.364026+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:29.543672+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:31.303934+00:00", "trade", 8.39, 38.0]
["2026-09-16T19:36:31.324401+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:31.367648+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:32.592398+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:36:34.527284+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:36:34.529182+00:00", "trade", 8.39, 19.0]
["2026-09-16T19:36:34.567444+00:00", "trade", 8.39, 5.0]
["2026-09-16T19:36:34.649027+00:00", "trade", 8.39, 200.0]
["2026-09-16T19:36:34.649028+00:00", "quote", 8.38, 8.41]
["2026-09-16T19:36:34.649196+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:36:34.649217+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:36:34.649292+00:00", "trade", 8.39, 44.0]
["2026-09-16T19:36:34.649323+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:36:34.649484+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.649588+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.649605+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.649684+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.649793+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.649823+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.650250+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.651823+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.652175+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:34.714632+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:35.528559+00:00", "quote", 8.37, 8.4]
["2026-09-16T19:36:38.625593+00:00", "trade", 8.38, 4.0]
["2026-09-16T19:36:38.625612+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.625620+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.625635+00:00", "trade", 8.38, 72.0]
["2026-09-16T19:36:38.625635+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.625644+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.625670+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.625677+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.625684+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.625722+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.625745+00:00", "trade", 8.37, 15.0]
["2026-09-16T19:36:38.626185+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.626199+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.626360+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.626376+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.626402+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.626462+00:00", "trade", 8.38, 60.0]
["2026-09-16T19:36:38.626465+00:00", "trade", 8.38, 40.0]
["2026-09-16T19:36:38.626828+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.626853+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.627600+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.629768+00:00", "trade", 8.38, 200.0]
["2026-09-16T19:36:38.633349+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:36:38.760406+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.760928+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.761245+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:38.928801+00:00", "trade", 8.3836, 1000.0]
["2026-09-16T19:36:39.017575+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:39.888987+00:00", "trade", 8.38, 38.0]
["2026-09-16T19:36:40.137057+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:40.138308+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:44.026006+00:00", "trade", 8.38, 162.0]
["2026-09-16T19:36:44.072733+00:00", "trade", 8.38, 121.0]
["2026-09-16T19:36:44.137207+00:00", "trade", 8.38, 200.0]
["2026-09-16T19:36:44.250508+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:44.250885+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:46.713127+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:36:46.718202+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:46.718227+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:46.718416+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:46.718551+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:46.718778+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:46.718818+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:46.719326+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:46.719779+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:47.730531+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:50.858417+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:53.773890+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:36:53.774103+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:36:59.020977+00:00", "trade", 8.3804, 40.0]
["2026-09-16T19:36:59.071894+00:00", "trade", 8.3935, 69.0]
["2026-09-16T19:36:59.096979+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:59.100154+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:59.267513+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:36:59.363012+00:00", "trade", 8.38, 96.0]
["2026-09-16T19:36:59.363227+00:00", "trade", 8.38, 182.0]
["2026-09-16T19:36:59.363236+00:00", "trade", 8.38, 38.0]
["2026-09-16T19:36:59.502872+00:00", "trade", 8.38, 70.0]
["2026-09-16T19:37:00.776804+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:02.195793+00:00", "trade", 8.3923, 29.0]
["2026-09-16T19:37:02.540539+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:02.548891+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:02.549344+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:02.552624+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:02.552648+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:02.553059+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:02.553545+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:02.553589+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:02.554042+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:05.077609+00:00", "trade", 8.39, 20.0]
["2026-09-16T19:37:05.331586+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:06.016615+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:06.450803+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:06.450828+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:06.504043+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:06.504333+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:06.504846+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:06.504917+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:06.504991+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:06.505306+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:08.236575+00:00", "trade", 8.392, 1.0]
["2026-09-16T19:37:08.614816+00:00", "trade", 8.3728, 26.0]
["2026-09-16T19:37:08.810734+00:00", "trade", 8.3728, 1.0]
["2026-09-16T19:37:12.524433+00:00", "trade", 8.37, 3.0]
["2026-09-16T19:37:12.932800+00:00", "trade", 8.39, 4.0]
["2026-09-16T19:37:12.933080+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:12.933400+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:12.933591+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:12.933782+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:12.934672+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:12.943541+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:14.504653+00:00", "trade", 8.398, 140.0]
["2026-09-16T19:37:14.915431+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:15.856397+00:00", "trade", 8.3616, 55.0]
["2026-09-16T19:37:17.111169+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:37:19.072098+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:20.294426+00:00", "trade", 8.404, 2.0]
["2026-09-16T19:37:22.691597+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:24.963253+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:25.053259+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:25.053289+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:25.057778+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:25.057811+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:27.126871+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:27.152721+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:27.152785+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:27.160374+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:28.135433+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:28.630107+00:00", "trade", 8.3816, 5.0]
["2026-09-16T19:37:29.445794+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:29.455517+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:30.455481+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:30.485174+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:30.485269+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:33.540484+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:35.309667+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:35.309691+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:35.783189+00:00", "trade", 8.3835, 20.0]
["2026-09-16T19:37:35.784004+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:35.784068+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:35.820785+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:37:35.820794+00:00", "trade", 8.38, 15.0]
["2026-09-16T19:37:37.861303+00:00", "trade", 8.3944, 14.0]
["2026-09-16T19:37:38.328300+00:00", "trade", 8.3701, 20001.0]
["2026-09-16T19:37:38.331355+00:00", "trade", 8.38, 40.0]
["2026-09-16T19:37:38.351958+00:00", "trade", 8.38, 5.0]
["2026-09-16T19:37:38.380812+00:00", "trade", 8.3752, 8.0]
["2026-09-16T19:37:38.630039+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:38.890709+00:00", "trade", 8.3752, 5.0]
["2026-09-16T19:37:38.891521+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:39.318846+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:39.319576+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:39.320037+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:39.320052+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:40.552290+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:41.279514+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:41.279578+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:41.279628+00:00", "trade", 8.37, 72.0]
["2026-09-16T19:37:41.279629+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:37:41.279655+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279662+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279670+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279677+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279684+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279692+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279698+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279705+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279718+00:00", "trade", 8.37, 400.0]
["2026-09-16T19:37:41.279718+00:00", "quote", 8.37, 8.38]
["2026-09-16T19:37:41.279725+00:00", "trade", 8.37, 100.0]
["2026-09-16T19:37:41.279727+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.280189+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.280206+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.280209+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.280336+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.283159+00:00", "trade", 8.37, 67.0]
["2026-09-16T19:37:41.283662+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.283860+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.284808+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.285476+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.286684+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.289698+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.382008+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:41.404612+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:41.405075+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:41.405091+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:41.406359+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:48.751672+00:00", "trade", 8.36, 1.0]
["2026-09-16T19:37:52.110470+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:54.722796+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:54.722806+00:00", "trade", 8.37, 20.0]
["2026-09-16T19:37:54.723097+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:54.723377+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:54.723454+00:00", "trade", 8.37, 7.0]
["2026-09-16T19:37:54.723830+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:54.724321+00:00", "quote", 8.36, 8.38]
["2026-09-16T19:37:54.727322+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:54.727409+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:54.779832+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:54.785954+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:54.800988+00:00", "trade", 8.38, 132.0]
["2026-09-16T19:37:54.879807+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:54.884594+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:54.884976+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:54.885335+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:54.888814+00:00", "trade", 8.375, 100.0]
["2026-09-16T19:37:55.034921+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:55.035961+00:00", "trade", 8.375, 22.0]
["2026-09-16T19:37:55.358757+00:00", "trade", 8.375, 104.0]
["2026-09-16T19:37:55.359374+00:00", "trade", 8.375, 33.0]
["2026-09-16T19:37:58.936349+00:00", "trade", 8.375, 3.0]
["2026-09-16T19:37:59.803097+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:59.803583+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:59.879831+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:59.885254+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:59.979808+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:59.983898+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:37:59.984280+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:37:59.984598+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:00.903685+00:00", "trade", 8.38, 54.0]
["2026-09-16T19:38:00.903740+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:00.903772+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:00.904042+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:00.904065+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:00.904179+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:00.904456+00:00", "trade", 8.38, 38.0]
["2026-09-16T19:38:00.904490+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:00.904762+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:00.904963+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:00.905213+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:00.906456+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.301144+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.302185+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:02.311208+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.311236+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.311507+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.311531+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:02.311957+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.312231+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:02.312423+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.312682+00:00", "quote", 8.36, 8.39]
["2026-09-16T19:38:02.385970+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.385991+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.385998+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:02.386005+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:03.976458+00:00", "trade", 8.3704, 28.0]
["2026-09-16T19:38:03.977280+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:05.176563+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:38:06.332430+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:38:10.643875+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:38:10.722970+00:00", "trade", 8.38, 50.0]
["2026-09-16T19:38:10.828796+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:10.987525+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:10.993068+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:11.829009+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:14.571034+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:18.871083+00:00", "trade", 8.38, 54.0]
["2026-09-16T19:38:18.871836+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:18.872428+00:00", "trade", 8.38, 44.0]
["2026-09-16T19:38:18.881528+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:38:20.481558+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:38:24.081560+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:38:24.081593+00:00", "trade", 8.38, 2.0]
["2026-09-16T19:38:25.031636+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:38:27.455997+00:00", "trade", 8.38, 96.0]
["2026-09-16T19:38:32.275162+00:00", "trade", 8.3705, 2.0]
["2026-09-16T19:38:32.285410+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:38:34.833586+00:00", "trade", 8.38, 1000.0]
["2026-09-16T19:38:35.091472+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:38:36.675069+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:38:39.403389+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:53.568816+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:38:53.569551+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:38:54.003312+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:54.847292+00:00", "trade", 8.38, 60.0]
["2026-09-16T19:38:55.116658+00:00", "trade", 8.388, 60.0]
["2026-09-16T19:38:55.786724+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:55.786788+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:56.962294+00:00", "trade", 8.3801, 9.0]
["2026-09-16T19:38:57.055839+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:38:57.056301+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:01.073297+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:01.700223+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:01.980921+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:39:02.188605+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:02.190336+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:02.193884+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:03.072508+00:00", "trade", 8.38, 440.0]
["2026-09-16T19:39:03.073326+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:03.662108+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:03.662165+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:04.949786+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:06.135455+00:00", "trade", 8.3802, 27.0]
["2026-09-16T19:39:06.136270+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:06.136765+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:06.163854+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:06.988691+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:09.614856+00:00", "trade", 8.3802, 6.0]
["2026-09-16T19:39:09.939430+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:39:09.940420+00:00", "trade", 8.38, 50.0]
["2026-09-16T19:39:09.940429+00:00", "trade", 8.38, 49.0]
["2026-09-16T19:39:09.941091+00:00", "trade", 8.38, 134.0]
["2026-09-16T19:39:09.941773+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:39:09.943816+00:00", "trade", 8.38, 65.0]
["2026-09-16T19:39:13.116578+00:00", "trade", 8.3899, 1000.0]
["2026-09-16T19:39:13.117297+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:39:13.117763+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:14.642421+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:14.647833+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:14.670006+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:39:15.671583+00:00", "trade", 8.38, 33.0]
["2026-09-16T19:39:16.137019+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:16.145549+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:16.573738+00:00", "trade", 8.38, 100.0]
["2026-09-16T19:39:18.717904+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:39:20.590112+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:39:21.456566+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:21.456581+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:21.476118+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:21.862751+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:39:21.863566+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:21.864429+00:00", "trade", 8.38, 33.0]
["2026-09-16T19:39:22.071430+00:00", "trade", 8.3831, 55.0]
["2026-09-16T19:39:25.682285+00:00", "trade", 8.3874, 29.0]
["2026-09-16T19:39:25.682644+00:00", "trade", 8.3874, 1.0]
["2026-09-16T19:39:26.097461+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:26.297960+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:39:26.298049+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:29.186382+00:00", "trade", 8.3833, 15.0]
["2026-09-16T19:39:29.187949+00:00", "trade", 8.38, 40.0]
["2026-09-16T19:39:30.628799+00:00", "trade", 8.3848, 3.0]
["2026-09-16T19:39:30.631973+00:00", "trade", 8.38, 34.0]
["2026-09-16T19:39:30.632417+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:30.632439+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:30.632750+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:30.632878+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:30.632912+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:30.654174+00:00", "trade", 8.3859, 1.0]
["2026-09-16T19:39:32.753032+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:33.753177+00:00", "trade", 8.38, 1.0]
["2026-09-16T19:39:34.423903+00:00", "trade", 8.3733, 33.0]
["2026-09-16T19:39:35.538276+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:35.539233+00:00", "quote", 8.37, 8.39]
["2026-09-16T19:39:35.563175+00:00", "trade", 8.39, 62.0]
["2026-09-16T19:39:35.563176+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:39:35.563178+00:00", "trade", 8.39, 68.0]
["2026-09-16T19:39:35.563206+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:39:35.563213+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:39:35.563219+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:39:35.563226+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:39:35.563234+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:39:35.563241+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:39:35.563247+00:00", "trade", 8.39, 2.0]
["2026-09-16T19:39:35.563254+00:00", "trade", 8.39, 4.0]
["2026-09-16T19:39:35.563255+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:39:35.563262+00:00", "quote", 8.38, 8.39]
["2026-09-16T19:39:35.563468+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:39:35.563589+00:00", "trade", 8.39, 42.0]
["2026-09-16T19:39:35.563671+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:39:35.563721+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:39:35.563747+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:39:35.563752+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:39:35.563753+00:00", "quote", 8.38, 8.4]
["2026-09-16T19:39:35.563786+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:39:35.563787+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:39:35.563790+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:39:35.563809+00:00", "trade", 8.4, 220.0]
["2026-09-16T19:39:35.563810+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.563816+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:39:35.563824+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.563830+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.563850+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.563945+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.563962+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.563965+00:00", "trade", 8.4, 125.0]
["2026-09-16T19:39:35.563974+00:00", "trade", 8.4, 62.0]
["2026-09-16T19:39:35.563975+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:39:35.563982+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:39:35.564022+00:00", "trade", 8.4, 20.0]
["2026-09-16T19:39:35.564077+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.564139+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.564146+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.564191+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.564222+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:39:35.564245+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:39:35.564245+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.564303+00:00", "trade", 8.4, 125.0]
["2026-09-16T19:39:35.564364+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.564508+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.564877+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.565478+00:00", "trade", 8.39, 1.0]
["2026-09-16T19:39:35.565995+00:00", "trade", 8.39, 48.0]
["2026-09-16T19:39:35.567982+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.568823+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.571159+00:00", "trade", 8.39, 100.0]
["2026-09-16T19:39:35.573990+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.577918+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.578099+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.582694+00:00", "trade", 8.4, 11.0]
["2026-09-16T19:39:35.584283+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.663824+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.672732+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.682857+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.682884+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:35.687984+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:36.071215+00:00", "trade", 8.4, 4.0]
["2026-09-16T19:39:36.148403+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:36.567082+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:36.594122+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:38.054381+00:00", "trade", 8.3844, 7.0]
["2026-09-16T19:39:38.054537+00:00", "trade", 8.3844, 4.0]
["2026-09-16T19:39:38.054742+00:00", "trade", 8.3844, 13.0]
["2026-09-16T19:39:39.383199+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:39:39.734205+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:39.734231+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:39.734898+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:39.734945+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:40.410326+00:00", "trade", 8.3899, 1.0]
["2026-09-16T19:39:40.412853+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:40.412881+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:40.413612+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:41.142002+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:42.880623+00:00", "trade", 8.41, 140.0]
["2026-09-16T19:39:42.880623+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:39:42.880624+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:39:42.880626+00:00", "trade", 8.41, 64.0]
["2026-09-16T19:39:42.880645+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:39:42.880658+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:39:42.880665+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:39:42.880672+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:39:42.880685+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:39:42.880693+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:39:42.880941+00:00", "trade", 8.41, 20.0]
["2026-09-16T19:39:42.881063+00:00", "trade", 8.41, 96.0]
["2026-09-16T19:39:42.881064+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:39:42.881199+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:39:42.881204+00:00", "trade", 8.41, 4.0]
["2026-09-16T19:39:42.881214+00:00", "trade", 8.41, 37.0]
["2026-09-16T19:39:42.881283+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:39:42.881302+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:39:42.881309+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.881376+00:00", "trade", 8.41, 1.0]
["2026-09-16T19:39:42.881461+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:39:42.881527+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.881578+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.881730+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.881962+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.882007+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.882034+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.882271+00:00", "trade", 8.41, 4.0]
["2026-09-16T19:39:42.888344+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.892626+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.892652+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:42.980645+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:45.388567+00:00", "trade", 8.415, 1.0]
["2026-09-16T19:39:46.341749+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:46.371779+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:50.500842+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:50.500867+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:52.418919+00:00", "trade", 8.415, 5.0]
["2026-09-16T19:39:52.962536+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:54.725371+00:00", "trade", 8.3882, 138.0]
["2026-09-16T19:39:57.006865+00:00", "trade", 8.415, 1.0]
["2026-09-16T19:39:59.736593+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:59.736618+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:39:59.870419+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:06.278623+00:00", "trade", 8.415, 200.0]
["2026-09-16T19:40:06.768741+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:33.815247+00:00", "trade", 8.4011, 15.0]
["2026-09-16T19:40:43.583245+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:43.584099+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:43.584429+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:43.584567+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:43.584871+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:43.654471+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:43.654627+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:43.654987+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:45.307190+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:53.054509+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:53.054523+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:53.072536+00:00", "trade", 8.4, 5.0]
["2026-09-16T19:40:53.072563+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:40:53.072613+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:53.072642+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:53.072898+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:53.073161+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:53.073178+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:55.509903+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:55.510007+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:56.001209+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:56.357191+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:56.380460+00:00", "trade", 8.4, 5.0]
["2026-09-16T19:40:56.380985+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:56.380999+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:56.381493+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:58.083122+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:40:58.083576+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:40:59.233561+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:09.165459+00:00", "trade", 8.41, 50.0]
["2026-09-16T19:41:10.138566+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:10.142944+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:10.143653+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:10.144261+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:10.384547+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:18.677874+00:00", "trade", 8.42, 2.0]
["2026-09-16T19:41:22.244819+00:00", "trade", 8.4174, 62.0]
["2026-09-16T19:41:22.328275+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:23.723494+00:00", "trade", 8.42, 26.0]
["2026-09-16T19:41:23.723494+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:23.723498+00:00", "trade", 8.42, 54.0]
["2026-09-16T19:41:23.723498+00:00", "trade", 8.42, 55.0]
["2026-09-16T19:41:23.723499+00:00", "trade", 8.42, 110.0]
["2026-09-16T19:41:23.723501+00:00", "trade", 8.42, 93.0]
["2026-09-16T19:41:23.723502+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:23.723505+00:00", "trade", 8.42, 49.0]
["2026-09-16T19:41:23.723509+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:23.723516+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:23.723523+00:00", "quote", 8.4, 8.43]
["2026-09-16T19:41:23.723538+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723545+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723552+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723559+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723565+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723572+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723580+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723593+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723707+00:00", "trade", 8.42, 58.0]
["2026-09-16T19:41:23.723714+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:41:23.723780+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723798+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.723905+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:41:23.724024+00:00", "trade", 8.42, 2.0]
["2026-09-16T19:41:23.724074+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.724084+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.724215+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.724258+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.724333+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.725509+00:00", "trade", 8.42, 3.0]
["2026-09-16T19:41:23.725784+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:41:23.726978+00:00", "trade", 8.42, 130.0]
["2026-09-16T19:41:23.727525+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.728532+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.730273+00:00", "trade", 8.42, 22.0]
["2026-09-16T19:41:23.733477+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.733508+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.774688+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:23.823530+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:24.282422+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:41:24.282456+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:24.288193+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:24.293528+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:24.293553+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:24.500393+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:24.526196+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:25.667425+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:41:26.613990+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:26.802754+00:00", "trade", 8.42, 100.0]
["2026-09-16T19:41:30.637991+00:00", "trade", 8.4066, 3.0]
["2026-09-16T19:41:30.640228+00:00", "trade", 8.4066, 1.0]
["2026-09-16T19:41:32.149414+00:00", "trade", 8.42, 48.0]
["2026-09-16T19:41:32.149473+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:41:32.155684+00:00", "trade", 8.43, 48.0]
["2026-09-16T19:41:32.156312+00:00", "trade", 8.43, 1.0]
["2026-09-16T19:41:33.754404+00:00", "trade", 8.4073, 115.0]
["2026-09-16T19:41:35.061662+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:40.413280+00:00", "trade", 8.4166, 4.0]
["2026-09-16T19:41:41.705520+00:00", "trade", 8.4196, 25.0]
["2026-09-16T19:41:41.741122+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:41.741147+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:41:41.741278+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:41:41.741280+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:41:41.741280+00:00", "trade", 8.41, 200.0]
["2026-09-16T19:41:41.741297+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:41:41.741304+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:41:41.741311+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:41:41.741318+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:41:41.741324+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:41:41.741331+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:41:41.741349+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:41:41.741676+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:41:41.741836+00:00", "trade", 8.41, 100.0]
["2026-09-16T19:41:41.741836+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:41.741853+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:41.741906+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:41.742141+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:41.742215+00:00", "trade", 8.41, 29.0]
["2026-09-16T19:41:41.742722+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:41.745303+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:41.748850+00:00", "trade", 8.41, 500.0]
["2026-09-16T19:41:41.751164+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:41.841306+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:42.222958+00:00", "trade", 8.4153, 12.0]
["2026-09-16T19:41:42.708880+00:00", "trade", 8.4135, 2.0]
["2026-09-16T19:41:45.692585+00:00", "trade", 8.4152, 16.0]
["2026-09-16T19:41:46.072087+00:00", "trade", 8.4153, 81.0]
["2026-09-16T19:41:46.202870+00:00", "trade", 8.4152, 10.0]
["2026-09-16T19:41:46.353781+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:46.710578+00:00", "trade", 8.4152, 6.0]
["2026-09-16T19:41:47.047359+00:00", "trade", 8.42, 10.0]
["2026-09-16T19:41:48.896519+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:48.946463+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:50.389864+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:50.391150+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:50.391634+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:51.743899+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:51.743900+00:00", "trade", 8.4, 21.0]
["2026-09-16T19:41:51.743922+00:00", "trade", 8.4, 19.0]
["2026-09-16T19:41:51.743922+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.743929+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.743954+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.744691+00:00", "trade", 8.4, 400.0]
["2026-09-16T19:41:51.744826+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.744827+00:00", "trade", 8.4, 960.0]
["2026-09-16T19:41:51.744845+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.744852+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.744858+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.744872+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.744878+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.744905+00:00", "trade", 8.4, 54.0]
["2026-09-16T19:41:51.744912+00:00", "trade", 8.4, 14.0]
["2026-09-16T19:41:51.745020+00:00", "trade", 8.4, 91.0]
["2026-09-16T19:41:51.745062+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:51.745255+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:41:51.745256+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:41:51.745256+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:41:51.745317+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:41:51.745324+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.745331+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.745551+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.745644+00:00", "trade", 8.4, 25.0]
["2026-09-16T19:41:51.745690+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.745726+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.745838+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.745902+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.746017+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.746221+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.746583+00:00", "trade", 8.4, 11.0]
["2026-09-16T19:41:51.750943+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.844868+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:51.845256+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:41:51.845583+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:41:52.275616+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:41:55.039114+00:00", "trade", 8.39, 35.0]
["2026-09-16T19:41:55.039133+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039140+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039147+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039160+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039171+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039565+00:00", "trade", 8.4, 65.0]
["2026-09-16T19:41:55.039667+00:00", "trade", 8.4, 146.0]
["2026-09-16T19:41:55.039667+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039668+00:00", "trade", 8.4, 173.0]
["2026-09-16T19:41:55.039669+00:00", "trade", 8.4, 148.0]
["2026-09-16T19:41:55.039672+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:41:55.039672+00:00", "trade", 8.4, 28.0]
["2026-09-16T19:41:55.039674+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039682+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039686+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:41:55.039692+00:00", "trade", 8.4, 42.0]
["2026-09-16T19:41:55.039702+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:41:55.039710+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039723+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039730+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039736+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039743+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039749+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039757+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039764+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039776+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:41:55.039776+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039778+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039787+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:41:55.039933+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.039982+00:00", "trade", 8.4, 2.0]
["2026-09-16T19:41:55.040023+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.040032+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.040033+00:00", "trade", 8.4, 119.0]
["2026-09-16T19:41:55.040035+00:00", "trade", 8.4, 26.0]
["2026-09-16T19:41:55.040065+00:00", "trade", 8.4, 60.0]
["2026-09-16T19:41:55.040070+00:00", "trade", 8.4, 65.0]
["2026-09-16T19:41:55.040079+00:00", "quote", 8.39, 8.4]
["2026-09-16T19:41:55.040123+00:00", "quote", 8.39, 8.41]
["2026-09-16T19:41:55.040187+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040195+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040198+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040207+00:00", "trade", 8.4, 60.0]
["2026-09-16T19:41:55.040210+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040217+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040268+00:00", "trade", 8.395, 1.0]
["2026-09-16T19:41:55.040326+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040354+00:00", "trade", 8.4, 7.0]
["2026-09-16T19:41:55.040370+00:00", "trade", 8.4, 100.0]
["2026-09-16T19:41:55.040370+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040377+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040413+00:00", "trade", 8.4, 1.0]
["2026-09-16T19:41:55.040536+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040544+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040637+00:00", "quote", 8.4, 8.41]
["2026-09-16T19:41:55.040810+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:55.040859+00:00", "trade", 8.4, 22.0]
["2026-09-16T19:41:55.040963+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:55.041032+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:55.041486+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:55.041595+00:00", "trade", 8.4, 2.0]
["2026-09-16T19:41:55.051953+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:55.053306+00:00", "trade", 8.4, 58.0]
["2026-09-16T19:41:55.054002+00:00", "trade", 8.4, 59.0]
["2026-09-16T19:41:56.540615+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.091039+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.092082+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.092279+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.094557+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.097357+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.097515+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.099014+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.099028+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.099036+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.099211+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.100211+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.100222+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.100981+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.101341+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.101438+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.101804+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:58.109886+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:59.537981+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:59.538440+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:41:59.540135+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:00.663493+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:00.663519+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:00.663975+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:08.731013+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:08.732442+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:08.773235+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:10.803258+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:10.803300+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:10.807872+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:10.808569+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:10.810857+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:10.854575+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:10.864552+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:14.516522+00:00", "trade", 8.3803, 97.0]
["2026-09-16T19:42:18.647948+00:00", "trade", 8.3803, 100.0]
["2026-09-16T19:42:22.219442+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:22.220262+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:22.600850+00:00", "trade", 8.4056, 6.0]
["2026-09-16T19:42:26.241472+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:26.241499+00:00", "quote", 8.4, 8.42]
["2026-09-16T19:42:27.063698+00:00", "trade", 8.4044, 27.0]
["2026-09-16T19:42:27.859806+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:27.859939+00:00", "trade", 8.41, 72.0]
["2026-09-16T19:42:27.859939+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:27.860319+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:27.861477+00:00", "trade", 8.41, 4.0]
["2026-09-16T19:42:27.864722+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:27.865110+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:27.873423+00:00", "trade", 8.41, 40.0]
["2026-09-16T19:42:27.873423+00:00", "trade", 8.41, 60.0]
["2026-09-16T19:42:29.442432+00:00", "trade", 8.41, 3.0]
["2026-09-16T19:42:29.714058+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:29.714443+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:34.852253+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:35.484063+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:38.221090+00:00", "trade", 8.3861, 200.0]
["2026-09-16T19:42:38.222017+00:00", "trade", 8.3861, 33.0]
["2026-09-16T19:42:39.560625+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:39.655582+00:00", "trade", 8.4024, 1.0]
["2026-09-16T19:42:43.188465+00:00", "trade", 8.4003, 2.0]
["2026-09-16T19:42:43.190787+00:00", "trade", 8.415, 100.0]
["2026-09-16T19:42:43.191794+00:00", "trade", 8.41, 14.0]
["2026-09-16T19:42:44.554046+00:00", "quote", 8.41, 8.42]
["2026-09-16T19:42:47.943040+00:00", "trade", 8.415, 4.0]
["2026-09-16T19:42:57.594221+00:00", "trade", 8.3862, 9.0]
["2026-09-16T19:42:58.098718+00:00", "trade", 8.415, 100.0]
["2026-09-16T19:42:58.099690+00:00", "trade", 8.41, 7.0]
["2026-09-16T19:43:05.227795+00:00", "trade", 8.415, 1.0]
["2026-09-16T19:43:05.624206+00:00", "trade", 8.42, 72.0]
["2026-09-16T19:43:07.213581+00:00", "trade", 8.42, 78.0]
["2026-09-16T19:43:07.213581+00:00", "quote", 8.41, 8.43]
["2026-09-16T19:43:07.213582+00:00", "trade", 8.42, 53.0]
["2026-09-16T19:43:07.213601+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.213608+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.213614+00:00", "trade", 8.42, 60.0]
["2026-09-16T19:43:07.213615+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.213622+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.213635+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.213642+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.213962+00:00", "trade", 8.42, 20.0]
["2026-09-16T19:43:07.214172+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.214175+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.214181+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.214667+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.214786+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.215271+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.217391+00:00", "trade", 8.42, 1.0]
["2026-09-16T19:43:07.220863+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.223729+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.223753+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.249731+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:07.847056+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:09.166391+00:00", "trade", 8.4066, 109.0]
["2026-09-16T19:43:09.166767+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:10.152462+00:00", "trade", 8.425, 38.0]
["2026-09-16T19:43:10.153192+00:00", "trade", 8.425, 38.0]
["2026-09-16T19:43:10.153252+00:00", "trade", 8.425, 10.0]
["2026-09-16T19:43:10.796381+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:11.755234+00:00", "trade", 8.3865, 10.0]
["2026-09-16T19:43:11.756069+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:14.949768+00:00", "trade", 8.425, 100.0]
["2026-09-16T19:43:14.950596+00:00", "trade", 8.425, 2.0]
["2026-09-16T19:43:14.952603+00:00", "trade", 8.425, 100.0]
["2026-09-16T19:43:16.356780+00:00", "quote", 8.42, 8.43]
["2026-09-16T19:43:17.302510+00:00", "trade", 8.43, 94.0]
["2026-09-16T19:43:17.302510+00:00", "quote", 8.42, 8.44]
["2026-09-16T19:43:17.302512+00:00", "trade", 8.43, 6.0]
["2026-09-16T19:43:17.302513+00:00", "trade", 8.43, 52.0]
["2026-09-16T19:43:17.302533+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.302540+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.302547+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.302561+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.302568+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.302574+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.302588+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.302949+00:00", "trade", 8.43, 37.0]
["2026-09-16T19:43:17.302951+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.302979+00:00", "trade", 8.43, 11.0]
["2026-09-16T19:43:17.303001+00:00", "trade", 8.43, 20.0]
["2026-09-16T19:43:17.303018+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.303087+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.303238+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.303304+00:00", "trade", 8.43, 10.0]
["2026-09-16T19:43:17.303509+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.303558+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.303806+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.304042+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.307949+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.312985+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.313009+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.352909+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:17.810086+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:20.710857+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:20.711862+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:22.389709+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:22.909870+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:23.940618+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:23.940643+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:24.390763+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:24.391274+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:26.560342+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:26.560409+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:26.706612+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:28.011501+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:28.011983+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:29.666191+00:00", "trade", 8.435, 25.0]
["2026-09-16T19:43:31.890844+00:00", "trade", 8.44, 600.0]
["2026-09-16T19:43:32.322273+00:00", "trade", 8.43, 105.0]
["2026-09-16T19:43:34.786043+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:37.454306+00:00", "trade", 8.43, 38.0]
["2026-09-16T19:43:38.959989+00:00", "trade", 8.4278, 1.0]
["2026-09-16T19:43:40.495847+00:00", "trade", 8.4286, 9.0]
["2026-09-16T19:43:45.365446+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:45.365914+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:45.835343+00:00", "trade", 8.4296, 2.0]
["2026-09-16T19:43:46.204355+00:00", "trade", 8.4091, 15.0]
["2026-09-16T19:43:46.711827+00:00", "trade", 8.4091, 9.0]
["2026-09-16T19:43:47.224922+00:00", "trade", 8.4091, 5.0]
["2026-09-16T19:43:48.974528+00:00", "trade", 8.4296, 1.0]
["2026-09-16T19:43:56.476585+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:56.477086+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:43:58.094513+00:00", "trade", 8.435, 200.0]
["2026-09-16T19:44:05.279040+00:00", "trade", 8.4313, 24.0]
["2026-09-16T19:44:12.554717+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:14.471845+00:00", "trade", 8.4343, 76.0]
["2026-09-16T19:44:14.657694+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:18.774194+00:00", "trade", 8.44, 100.0]
["2026-09-16T19:44:19.049362+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:19.049391+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:19.050220+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:19.257011+00:00", "trade", 8.44, 100.0]
["2026-09-16T19:44:19.734187+00:00", "trade", 8.44, 100.0]
["2026-09-16T19:44:19.736876+00:00", "trade", 8.44, 88.0]
["2026-09-16T19:44:19.736876+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:19.736878+00:00", "trade", 8.44, 100.0]
["2026-09-16T19:44:19.736883+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:19.736897+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.736905+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.736912+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.736919+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.736926+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.736933+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.737152+00:00", "trade", 8.44, 50.0]
["2026-09-16T19:44:19.737455+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.737458+00:00", "trade", 8.44, 41.0]
["2026-09-16T19:44:19.737507+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.737597+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:19.737956+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.742090+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.745292+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.745315+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.745685+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:19.746012+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:19.746174+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:19.887267+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:20.569480+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:20.839114+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:21.868356+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:21.868383+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:21.869271+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:22.669892+00:00", "trade", 8.45, 2.0]
["2026-09-16T19:44:22.694375+00:00", "trade", 8.45, 1.0]
["2026-09-16T19:44:23.819701+00:00", "trade", 8.45, 1.0]
["2026-09-16T19:44:24.364645+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:26.431795+00:00", "trade", 8.44, 11.0]
["2026-09-16T19:44:31.025690+00:00", "trade", 8.44, 13.0]
["2026-09-16T19:44:31.025690+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:44:31.025736+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:31.025764+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:31.026280+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:31.026281+00:00", "trade", 8.44, 87.0]
["2026-09-16T19:44:31.026282+00:00", "trade", 8.44, 146.0]
["2026-09-16T19:44:31.026284+00:00", "trade", 8.44, 189.0]
["2026-09-16T19:44:31.026288+00:00", "trade", 8.44, 367.0]
["2026-09-16T19:44:31.026288+00:00", "trade", 8.44, 100.0]
["2026-09-16T19:44:31.026288+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:31.026295+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:31.026301+00:00", "quote", 8.44, 8.45]
["2026-09-16T19:44:31.026308+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:31.026315+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:31.026315+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.026322+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.026616+00:00", "trade", 8.44, 11.0]
["2026-09-16T19:44:31.026854+00:00", "trade", 8.44, 17.0]
["2026-09-16T19:44:31.026873+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.026896+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.026920+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.026927+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.027047+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.027268+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.031331+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.032049+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.044951+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.045475+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.046836+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.049148+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.166451+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:31.166970+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:31.167003+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.167411+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:31.167428+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:31.167477+00:00", "quote", 8.43, 8.44]
["2026-09-16T19:44:31.167870+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:31.442971+00:00", "trade", 8.435, 5.0]
["2026-09-16T19:44:33.036557+00:00", "trade", 8.44, 2.0]
["2026-09-16T19:44:33.036645+00:00", "trade", 8.44, 3.0]
["2026-09-16T19:44:33.036727+00:00", "trade", 8.44, 21.0]
["2026-09-16T19:44:33.044857+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:33.084446+00:00", "trade", 8.43, 4.0]
["2026-09-16T19:44:35.296985+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:52.155585+00:00", "trade", 8.4391, 2.0]
["2026-09-16T19:44:55.312975+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:55.788798+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:57.451896+00:00", "trade", 8.4391, 8.0]
["2026-09-16T19:44:57.451960+00:00", "trade", 8.4391, 5.0]
["2026-09-16T19:44:57.452148+00:00", "trade", 8.4391, 2.0]
["2026-09-16T19:44:59.216133+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:59.218812+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:44:59.218820+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:00.015656+00:00", "trade", 8.4396, 1.0]
["2026-09-16T19:45:02.697481+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:06.266175+00:00", "trade", 8.4322, 31.0]
["2026-09-16T19:45:06.807093+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:12.649668+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:15.223447+00:00", "trade", 8.389, 21.0]
["2026-09-16T19:45:16.869011+00:00", "trade", 8.432, 75.0]
["2026-09-16T19:45:21.601833+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:21.601846+00:00", "trade", 8.44, 57.0]
["2026-09-16T19:45:21.601859+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:21.602381+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:21.602539+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:21.602839+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:21.602995+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:22.449540+00:00", "trade", 8.44, 1.0]
["2026-09-16T19:45:22.679137+00:00", "trade", 8.44, 6.0]
["2026-09-16T19:45:24.777127+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:28.037115+00:00", "trade", 8.44, 2.0]
["2026-09-16T19:45:28.037200+00:00", "trade", 8.44, 4.0]
["2026-09-16T19:45:28.037286+00:00", "trade", 8.44, 3.0]
["2026-09-16T19:45:28.037373+00:00", "trade", 8.44, 5.0]
["2026-09-16T19:45:28.037455+00:00", "trade", 8.44, 1.0]
["2026-09-16T19:45:28.041291+00:00", "trade", 8.44, 1.0]
["2026-09-16T19:45:28.132622+00:00", "trade", 8.44, 10.0]
["2026-09-16T19:45:28.329813+00:00", "trade", 8.4312, 1.0]
["2026-09-16T19:45:28.329854+00:00", "trade", 8.4312, 1.0]
["2026-09-16T19:45:28.330489+00:00", "trade", 8.4312, 3.0]
["2026-09-16T19:45:29.216376+00:00", "trade", 8.4383, 6.0]
["2026-09-16T19:45:29.309523+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:41.732883+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:41.732895+00:00", "trade", 8.44, 20.0]
["2026-09-16T19:45:41.733495+00:00", "trade", 8.44, 100.0]
["2026-09-16T19:45:41.733529+00:00", "trade", 8.44, 100.0]
["2026-09-16T19:45:41.733728+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:41.734015+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:41.734057+00:00", "trade", 8.44, 19.0]
["2026-09-16T19:45:41.735008+00:00", "trade", 8.44, 19.0]
["2026-09-16T19:45:41.735285+00:00", "trade", 8.44, 19.0]
["2026-09-16T19:45:41.735341+00:00", "trade", 8.44, 79.0]
["2026-09-16T19:45:41.740471+00:00", "trade", 8.44, 22.0]
["2026-09-16T19:45:41.767212+00:00", "trade", 8.44, 58.0]
["2026-09-16T19:45:41.767710+00:00", "trade", 8.44, 58.0]
["2026-09-16T19:45:41.775252+00:00", "trade", 8.44, 58.0]
["2026-09-16T19:45:41.775911+00:00", "trade", 8.44, 58.0]
["2026-09-16T19:45:41.776002+00:00", "trade", 8.44, 58.0]
["2026-09-16T19:45:42.728406+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:42.728862+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:42.729319+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:45.255351+00:00", "trade", 8.4387, 10.0]
["2026-09-16T19:45:45.256174+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:46.598462+00:00", "trade", 8.44, 1.0]
["2026-09-16T19:45:51.842262+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:53.586358+00:00", "trade", 8.44, 3.0]
["2026-09-16T19:45:54.697131+00:00", "trade", 8.44, 34.0]
["2026-09-16T19:45:54.697688+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:54.698067+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:55.789936+00:00", "trade", 8.45, 80.0]
["2026-09-16T19:45:55.789937+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:55.789938+00:00", "trade", 8.45, 88.0]
["2026-09-16T19:45:55.789940+00:00", "trade", 8.45, 59.0]
["2026-09-16T19:45:55.789940+00:00", "trade", 8.45, 73.0]
["2026-09-16T19:45:55.789944+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:55.789951+00:00", "quote", 8.43, 8.45]
["2026-09-16T19:45:55.789958+00:00", "quote", 8.43, 8.46]
["2026-09-16T19:45:55.789965+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.789995+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.790002+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.790013+00:00", "trade", 8.45, 27.0]
["2026-09-16T19:45:55.790033+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.790040+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.790069+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.790662+00:00", "trade", 8.45, 2.0]
["2026-09-16T19:45:55.790848+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.790942+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.791105+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.791127+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.791339+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.791480+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.792021+00:00", "trade", 8.45, 51.0]
["2026-09-16T19:45:55.792227+00:00", "trade", 8.45, 1.0]
["2026-09-16T19:45:55.795040+00:00", "quote", 8.44, 8.46]
["2026-09-16T19:45:55.795470+00:00", "quote", 8.44, 8.47]
["2026-09-16T19:45:55.795771+00:00", "trade", 8.45, 300.0]
["2026-09-16T19:45:55.795779+00:00", "trade", 8.45, 150.0]
["2026-09-16T19:45:55.796041+00:00", "trade", 8.45, 300.0]
["2026-09-16T19:45:55.796044+00:00", "trade", 8.45, 300.0]
["2026-09-16T19:45:55.796117+00:00", "trade", 8.45, 200.0]
["2026-09-16T19:45:55.796134+00:00", "trade", 8.45, 200.0]
["2026-09-16T19:45:55.802079+00:00", "quote", 8.44, 8.47]
["2026-09-16T19:45:55.802104+00:00", "quote", 8.44, 8.47]
["2026-09-16T19:45:55.823904+00:00", "quote", 8.44, 8.47]
["2026-09-16T19:45:55.824696+00:00", "quote", 8.44, 8.47]
["2026-09-16T19:45:55.824721+00:00", "quote", 8.44, 8.47]
["2026-09-16T19:45:55.825395+00:00", "quote", 8.44, 8.47]
["2026-09-16T19:45:55.825852+00:00", "quote", 8.44, 8.47]
["2026-09-16T19:45:57.110227+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:45:58.437010+00:00", "trade", 8.46, 200.0]
["2026-09-16T19:46:02.710412+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:02.711539+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:04.722091+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:11.647276+00:00", "trade", 8.452, 300.0]
["2026-09-16T19:46:11.647593+00:00", "trade", 8.45, 200.0]
["2026-09-16T19:46:11.647813+00:00", "trade", 8.4532, 600.0]
["2026-09-16T19:46:11.648184+00:00", "trade", 8.46, 300.0]
["2026-09-16T19:46:11.648854+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:11.649388+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:12.374393+00:00", "trade", 8.4492, 1.0]
["2026-09-16T19:46:12.435438+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:12.435894+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:15.589982+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:19.497461+00:00", "quote", 8.45, 8.47]
["2026-09-16T19:46:21.737451+00:00", "trade", 8.4474, 79.0]
["2026-09-16T19:46:22.424119+00:00", "quote", 8.46, 8.47]
["2026-09-16T19:46:22.425798+00:00", "quote", 8.46, 8.47]
["2026-09-16T19:46:25.589824+00:00", "quote", 8.46, 8.47]
["2026-09-16T19:46:25.649548+00:00", "trade", 8.465, 1.0]
["2026-09-16T19:46:26.184682+00:00", "trade", 8.465, 4.0]
["2026-09-16T19:46:26.280655+00:00", "trade", 8.45, 58.0]
["2026-09-16T19:46:28.052716+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:46:31.671707+00:00", "quote", 8.46, 8.47]
["2026-09-16T19:46:32.106075+00:00", "trade", 8.465, 100.0]
["2026-09-16T19:46:33.994163+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:46:35.042345+00:00", "trade", 8.465, 5.0]
["2026-09-16T19:46:35.042431+00:00", "trade", 8.465, 5.0]
["2026-09-16T19:46:35.150417+00:00", "trade", 8.465, 1.0]
["2026-09-16T19:46:35.150977+00:00", "trade", 8.465, 1.0]
["2026-09-16T19:46:35.153592+00:00", "trade", 8.47, 56.0]
["2026-09-16T19:46:35.153593+00:00", "trade", 8.47, 72.0]
["2026-09-16T19:46:35.153594+00:00", "trade", 8.47, 18.0]
["2026-09-16T19:46:35.153611+00:00", "quote", 8.46, 8.47]
["2026-09-16T19:46:35.153614+00:00", "trade", 8.47, 20.0]
["2026-09-16T19:46:35.153618+00:00", "quote", 8.46, 8.47]
["2026-09-16T19:46:35.153625+00:00", "trade", 8.47, 419.0]
["2026-09-16T19:46:35.153625+00:00", "quote", 8.46, 8.47]
["2026-09-16T19:46:35.153626+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.153632+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.153640+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.153665+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.153683+00:00", "trade", 8.47, 55.0]
["2026-09-16T19:46:35.153689+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.153693+00:00", "trade", 8.47, 81.0]
["2026-09-16T19:46:35.153749+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.153762+00:00", "trade", 8.47, 6.0]
["2026-09-16T19:46:35.153993+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.154016+00:00", "trade", 8.47, 54.0]
["2026-09-16T19:46:35.154061+00:00", "trade", 8.47, 40.0]
["2026-09-16T19:46:35.154141+00:00", "trade", 8.47, 6.0]
["2026-09-16T19:46:35.154197+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.154361+00:00", "trade", 8.47, 125.0]
["2026-09-16T19:46:35.154361+00:00", "trade", 8.47, 2.0]
["2026-09-16T19:46:35.154646+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.154709+00:00", "trade", 8.47, 149.0]
["2026-09-16T19:46:35.154728+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.155214+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.155674+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.156489+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.156570+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.157050+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.157204+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.157835+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.158318+00:00", "quote", 8.47, 8.48]
["2026-09-16T19:46:35.158564+00:00", "trade", 8.47, 11.0]
["2026-09-16T19:46:35.159000+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.159874+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.164805+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.164831+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.179783+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.216114+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.520153+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.523381+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:35.523413+00:00", "quote", 8.46, 8.48]
["2026-09-16T19:46:36.163729+00:00", "trade", 8.47, 14.0]
["2026-09-16T19:46:38.127970+00:00", "trade", 8.47, 25.0]
["2026-09-16T19:46:38.232060+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:38.232362+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:38.232448+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:38.232510+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:38.232909+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:41.059843+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:41.741369+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:41.741825+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:42.412663+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:42.572075+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:43.336511+00:00", "trade", 8.475, 100.0]
["2026-09-16T19:46:44.707334+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:45.306502+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:45.306962+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:46.560235+00:00", "trade", 8.4576, 7.0]
["2026-09-16T19:46:46.910087+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:53.743380+00:00", "trade", 8.475, 1.0]
["2026-09-16T19:46:55.926453+00:00", "trade", 8.4601, 559.0]
["2026-09-16T19:46:59.629342+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:46:59.750494+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:47:14.133546+00:00", "trade", 8.475, 3.0]
["2026-09-16T19:47:14.518336+00:00", "trade", 8.4458, 134.0]
["2026-09-16T19:47:15.663528+00:00", "trade", 8.48, 700.0]
["2026-09-16T19:47:16.257773+00:00", "trade", 8.475, 100.0]
["2026-09-16T19:47:16.258373+00:00", "trade", 8.475, 130.0]
["2026-09-16T19:47:17.935708+00:00", "trade", 8.475, 150.0]
["2026-09-16T19:47:17.935742+00:00", "trade", 8.475, 600.0]
["2026-09-16T19:47:17.936252+00:00", "trade", 8.46, 150.0]
["2026-09-16T19:47:17.936946+00:00", "trade", 8.46, 600.0]
["2026-09-16T19:47:18.053107+00:00", "trade", 8.475, 600.0]
["2026-09-16T19:47:18.053922+00:00", "trade", 8.46, 600.0]
["2026-09-16T19:47:18.272077+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:18.272080+00:00", "trade", 8.47, 150.0]
["2026-09-16T19:47:18.272178+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:18.272192+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:18.272209+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:18.272223+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:18.272259+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:18.272588+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:18.274212+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.274259+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.274296+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.274357+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.274389+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.274437+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.274465+00:00", "trade", 8.4606, 150.0]
["2026-09-16T19:47:18.274525+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.274552+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.278706+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:18.279668+00:00", "trade", 8.4606, 100.0]
["2026-09-16T19:47:18.279979+00:00", "trade", 8.47, 25.0]
["2026-09-16T19:47:18.286083+00:00", "trade", 8.47, 75.0]
["2026-09-16T19:47:18.289034+00:00", "trade", 8.4606, 25.0]
["2026-09-16T19:47:18.289059+00:00", "trade", 8.4606, 75.0]
["2026-09-16T19:47:18.308740+00:00", "trade", 8.47, 100.0]
["2026-09-16T19:47:19.691248+00:00", "trade", 8.4802, 4.0]
["2026-09-16T19:47:19.712945+00:00", "trade", 8.4802, 1.0]
["2026-09-16T19:47:19.778207+00:00", "trade", 8.4802, 2.0]
["2026-09-16T19:47:22.714650+00:00", "trade", 8.4046, 64.0]
["2026-09-16T19:47:25.136312+00:00", "trade", 8.4676, 1.0]
["2026-09-16T19:47:31.247734+00:00", "trade", 8.4617, 18.0]
["2026-09-16T19:47:31.765126+00:00", "trade", 8.4617, 11.0]
["2026-09-16T19:47:32.271051+00:00", "trade", 8.4617, 6.0]
["2026-09-16T19:47:32.784293+00:00", "trade", 8.4617, 4.0]
["2026-09-16T19:47:33.292411+00:00", "trade", 8.4617, 2.0]
["2026-09-16T19:47:36.170710+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:47:38.174487+00:00", "trade", 8.4614, 34.0]
["2026-09-16T19:47:41.733394+00:00", "trade", 8.4623, 95.0]
["2026-09-16T19:47:56.757143+00:00", "trade", 8.468, 1.0]
["2026-09-16T19:47:57.459194+00:00", "trade", 8.4715, 495.0]
["2026-09-16T19:48:00.620351+00:00", "trade", 8.4683, 6.0]
["2026-09-16T19:48:05.559441+00:00", "trade", 8.4852, 150.0]
["2026-09-16T19:48:11.141163+00:00", "trade", 8.475, 4.0]
["2026-09-16T19:48:11.150996+00:00", "trade", 8.47, 29.0]
["2026-09-16T19:48:12.791262+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:17.421512+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:48:17.850616+00:00", "trade", 8.475, 17.0]
["2026-09-16T19:48:17.850651+00:00", "trade", 8.475, 2.0]
["2026-09-16T19:48:18.773517+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:18.777950+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:19.000943+00:00", "trade", 8.48, 57.0]
["2026-09-16T19:48:19.001431+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:19.001486+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:19.001544+00:00", "trade", 8.475, 35.0]
["2026-09-16T19:48:19.001697+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:19.001726+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:19.007291+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:19.270225+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:19.270729+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:19.271189+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:20.359351+00:00", "quote", 8.46, 8.49]
["2026-09-16T19:48:21.857482+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:48:21.857543+00:00", "trade", 8.49, 96.0]
["2026-09-16T19:48:21.857543+00:00", "quote", 8.46, 8.5]
["2026-09-16T19:48:21.857544+00:00", "trade", 8.49, 16.0]
["2026-09-16T19:48:21.857546+00:00", "trade", 8.49, 5.0]
["2026-09-16T19:48:21.857573+00:00", "quote", 8.46, 8.5]
["2026-09-16T19:48:21.857584+00:00", "trade", 8.49, 50.0]
["2026-09-16T19:48:21.857603+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.857610+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.857626+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.857663+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.857915+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.858029+00:00", "trade", 8.49, 79.0]
["2026-09-16T19:48:21.858030+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858045+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858052+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858059+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858074+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858088+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858094+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858100+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858108+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858114+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858121+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858153+00:00", "trade", 8.49, 56.0]
["2026-09-16T19:48:21.858345+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858352+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858363+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858368+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858407+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.858706+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858740+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858803+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858813+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858824+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858835+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858856+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.858998+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:21.859115+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.859143+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.859150+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.860334+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.870834+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.933374+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:48:21.939378+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:48:21.960340+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:21.990161+00:00", "trade", 8.49, 40.0]
["2026-09-16T19:48:22.158298+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:22.158746+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:22.158771+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:22.162882+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:22.190803+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:22.342077+00:00", "trade", 8.47, 20.0]
["2026-09-16T19:48:22.535981+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:22.957924+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:22.963899+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:22.963918+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:23.093690+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:24.391036+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:24.391499+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:24.391553+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:24.391577+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:24.391584+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:24.392018+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:24.392034+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:25.057975+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:25.058005+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:25.058502+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:25.058526+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:25.058717+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:25.058915+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:25.059204+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:25.059377+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:25.669683+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:26.133005+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:26.133031+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:26.133396+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:26.133419+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:26.133729+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:26.133791+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:26.134120+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:26.134217+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:26.134254+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:27.232964+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:27.232994+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:27.233359+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:27.233382+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:27.233685+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:27.233751+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:27.234081+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:27.234168+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:27.234202+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:27.234728+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:27.234752+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:27.469685+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:27.469723+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:28.333003+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:28.333032+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:28.333393+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:28.333417+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:28.333727+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:28.333788+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:28.334114+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:28.334212+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:28.334239+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:29.432979+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:29.433006+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:29.433290+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:29.433312+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:29.433724+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:29.434014+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:29.434206+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:29.434464+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:30.532959+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:30.532988+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:30.533349+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:30.533373+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:30.533689+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:30.533746+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:30.534070+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:30.534172+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:30.534209+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:31.200015+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:31.632960+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:31.632988+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:31.633267+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:31.633292+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:31.633315+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:31.633716+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:31.634009+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:31.634193+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:31.634487+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:31.635049+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:31.635636+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:32.669146+00:00", "trade", 8.5, 22.0]
["2026-09-16T19:48:32.669944+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:32.670141+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:32.670170+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:32.670443+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:32.670473+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:32.670881+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:32.671187+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:32.671359+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:32.671664+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:32.846660+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:33.732989+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:33.733017+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:33.733392+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:33.733415+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:33.733728+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:33.733776+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:33.734119+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:34.832962+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:34.832990+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:34.833748+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:35.025699+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:35.032946+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:35.033328+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:35.033663+00:00", "quote", 8.47, 8.5]
["2026-09-16T19:48:35.932991+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:35.933021+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:35.933520+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:48:35.933595+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:35.934094+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:35.934374+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:35.934992+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:35.935413+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:36.032954+00:00", "quote", 8.47, 8.51]
["2026-09-16T19:48:36.770806+00:00", "quote", 8.47, 8.51]
["2026-09-16T19:48:37.032979+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:37.033008+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:37.033830+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:37.033888+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:38.032936+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:38.033341+00:00", "quote", 8.47, 8.51]
["2026-09-16T19:48:39.032985+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:39.033014+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:39.033716+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:39.033770+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:39.395550+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:39.395578+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:39.432955+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:39.432989+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:39.433384+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:41.743094+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:45.737009+00:00", "trade", 8.495, 200.0]
["2026-09-16T19:48:48.878879+00:00", "trade", 8.4837, 29.0]
["2026-09-16T19:48:49.349672+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:48:52.123396+00:00", "trade", 8.471, 82.0]
["2026-09-16T19:48:52.126130+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:52.222877+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:53.340883+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:53.340928+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:58.735786+00:00", "trade", 8.495, 8.0]
["2026-09-16T19:48:59.164435+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:48:59.164460+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:00.103585+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:01.115950+00:00", "trade", 8.4644, 4.0]
["2026-09-16T19:49:06.980156+00:00", "trade", 8.4375, 68.0]
["2026-09-16T19:49:06.981239+00:00", "trade", 8.4375, 39.0]
["2026-09-16T19:49:06.982419+00:00", "trade", 8.4375, 35.0]
["2026-09-16T19:49:06.983512+00:00", "trade", 8.4375, 10.0]
["2026-09-16T19:49:06.984109+00:00", "trade", 8.4375, 9.0]
["2026-09-16T19:49:06.984519+00:00", "trade", 8.4375, 8.0]
["2026-09-16T19:49:06.985965+00:00", "trade", 8.4375, 6.0]
["2026-09-16T19:49:06.986408+00:00", "trade", 8.4375, 3.0]
["2026-09-16T19:49:06.987976+00:00", "trade", 8.4375, 98.0]
["2026-09-16T19:49:09.773057+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:10.856182+00:00", "trade", 8.491, 5.0]
["2026-09-16T19:49:10.983833+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:12.925860+00:00", "trade", 8.495, 116.0]
["2026-09-16T19:49:12.970605+00:00", "trade", 8.495, 1.0]
["2026-09-16T19:49:13.776103+00:00", "trade", 8.5002, 2.0]
["2026-09-16T19:49:16.805351+00:00", "trade", 8.4888, 824.0]
["2026-09-16T19:49:16.854776+00:00", "trade", 8.495, 100.0]
["2026-09-16T19:49:23.176560+00:00", "trade", 8.5, 5.0]
["2026-09-16T19:49:23.176915+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:49:24.708870+00:00", "trade", 8.4821, 25.0]
["2026-09-16T19:49:26.133764+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:30.393870+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:30.393895+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:30.638606+00:00", "trade", 8.4426, 20.0]
["2026-09-16T19:49:30.697050+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:31.061591+00:00", "trade", 8.495, 100.0]
["2026-09-16T19:49:31.063689+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:31.761576+00:00", "trade", 8.4821, 17.0]
["2026-09-16T19:49:32.273522+00:00", "trade", 8.4822, 11.0]
["2026-09-16T19:49:32.786081+00:00", "trade", 8.4822, 6.0]
["2026-09-16T19:49:33.299645+00:00", "trade", 8.4822, 4.0]
["2026-09-16T19:49:33.809915+00:00", "trade", 8.4822, 2.0]
["2026-09-16T19:49:35.955196+00:00", "trade", 8.4658, 100.0]
["2026-09-16T19:49:38.269665+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:38.269690+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:39.816909+00:00", "trade", 8.495, 10.0]
["2026-09-16T19:49:45.993353+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:45.993380+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:45.994118+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:45.994172+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:46.013707+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:48.038475+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:50.457196+00:00", "trade", 8.4466, 10.0]
["2026-09-16T19:49:52.782820+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:52.782866+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:49:52.782909+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:52.783583+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:52.783618+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:54.808986+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:54.809011+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:55.010791+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:55.315414+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:55.315446+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:55.345624+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:56.757368+00:00", "trade", 8.4821, 76.0]
["2026-09-16T19:49:57.361151+00:00", "trade", 8.49, 10.0]
["2026-09-16T19:49:57.361179+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:57.361214+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:57.361931+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:57.362406+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:57.829997+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:49:59.970677+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:00.544313+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:00.544517+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:00.557145+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:00.561931+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:00.610591+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:00.793474+00:00", "trade", 8.49, 54.0]
["2026-09-16T19:50:00.805030+00:00", "trade", 8.48, 27.0]
["2026-09-16T19:50:00.805831+00:00", "trade", 8.48, 8.0]
["2026-09-16T19:50:02.168016+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:02.255697+00:00", "trade", 8.4798, 2.0]
["2026-09-16T19:50:04.707138+00:00", "trade", 8.49, 1.0]
["2026-09-16T19:50:04.973991+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:50:04.979464+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:04.979465+00:00", "trade", 8.5, 76.0]
["2026-09-16T19:50:04.979466+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:50:04.979469+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:50:04.979469+00:00", "trade", 8.5, 55.0]
["2026-09-16T19:50:04.979472+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:50:04.979474+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:50:04.979477+00:00", "trade", 8.5, 67.0]
["2026-09-16T19:50:04.979477+00:00", "trade", 8.5, 84.0]
["2026-09-16T19:50:04.979479+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:50:04.979479+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:04.979480+00:00", "trade", 8.5, 20.0]
["2026-09-16T19:50:04.979486+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:04.979488+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:50:04.979490+00:00", "trade", 8.5, 2.0]
["2026-09-16T19:50:04.979491+00:00", "trade", 8.5, 44.0]
["2026-09-16T19:50:04.979515+00:00", "quote", 8.48, 8.5]
["2026-09-16T19:50:04.979521+00:00", "quote", 8.48, 8.51]
["2026-09-16T19:50:04.979543+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.979550+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.979557+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.979563+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.979570+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.979586+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.980050+00:00", "trade", 8.5, 47.0]
["2026-09-16T19:50:04.980053+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.980059+00:00", "trade", 8.5, 3.0]
["2026-09-16T19:50:04.980151+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.980189+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.980254+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.980266+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.980674+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.980718+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:04.981280+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:50:04.990145+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:05.005678+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:50:05.048725+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:50:05.318201+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:05.465419+00:00", "trade", 8.4965, 46.0]
["2026-09-16T19:50:05.487988+00:00", "trade", 8.4965, 1.0]
["2026-09-16T19:50:06.627264+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:06.627489+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:06.627600+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:06.627751+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:06.627988+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:06.628100+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:06.628581+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:07.007349+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:07.008169+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:07.008453+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:07.008664+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:07.008883+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:07.008918+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:08.027884+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:18.071452+00:00", "trade", 8.5, 10.0]
["2026-09-16T19:50:18.081991+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:18.802193+00:00", "trade", 8.5074, 1.0]
["2026-09-16T19:50:18.876106+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:19.043165+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:22.109859+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:22.109885+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:22.110592+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:22.111055+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:22.207138+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:50:24.365677+00:00", "trade", 8.5, 22.0]
["2026-09-16T19:50:25.205755+00:00", "trade", 8.5, 6.0]
["2026-09-16T19:50:26.555727+00:00", "trade", 8.4489, 11.0]
["2026-09-16T19:50:30.034977+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:30.035574+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:32.160762+00:00", "trade", 8.5, 300.0]
["2026-09-16T19:50:32.161145+00:00", "trade", 8.5, 310.0]
["2026-09-16T19:50:32.665989+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:32.666497+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:32.666920+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:32.667405+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:34.350607+00:00", "trade", 8.5, 10.0]
["2026-09-16T19:50:34.379599+00:00", "trade", 8.5, 15.0]
["2026-09-16T19:50:37.863901+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:37.864369+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:37.944015+00:00", "trade", 8.5, 125.0]
["2026-09-16T19:50:41.439842+00:00", "trade", 8.5, 1000.0]
["2026-09-16T19:50:42.927552+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:42.928694+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:42.931328+00:00", "trade", 8.5, 331.0]
["2026-09-16T19:50:45.227528+00:00", "trade", 8.5, 10.0]
["2026-09-16T19:50:45.288482+00:00", "trade", 8.51, 27.0]
["2026-09-16T19:50:46.907483+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:47.049792+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:50:47.055146+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:50:51.771376+00:00", "trade", 8.4995, 229.0]
["2026-09-16T19:50:52.993075+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:54.415367+00:00", "trade", 8.4995, 8.0]
["2026-09-16T19:50:54.681071+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:50:54.731486+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:50:58.736360+00:00", "trade", 8.4936, 81.0]
["2026-09-16T19:50:59.469507+00:00", "trade", 8.4986, 29.0]
["2026-09-16T19:51:01.569089+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:02.426913+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:02.426968+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:02.428357+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:02.428753+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:03.780114+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:03.951075+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:03.951101+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:03.951794+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:03.952250+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:04.780730+00:00", "trade", 8.5, 10.0]
["2026-09-16T19:51:06.078952+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:06.523923+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:08.794883+00:00", "trade", 8.4999, 1.0]
["2026-09-16T19:51:13.576195+00:00", "trade", 8.5043, 200.0]
["2026-09-16T19:51:15.513562+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:16.532036+00:00", "trade", 8.5, 49.0]
["2026-09-16T19:51:16.534354+00:00", "trade", 8.49, 22.0]
["2026-09-16T19:51:17.625996+00:00", "trade", 8.5, 10.0]
["2026-09-16T19:51:17.793454+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:17.798384+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.253987+00:00", "trade", 8.5, 12.0]
["2026-09-16T19:51:18.254013+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.254039+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.254070+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.254073+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:51:18.254339+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.254392+00:00", "trade", 8.51, 400.0]
["2026-09-16T19:51:18.254418+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:51:18.254435+00:00", "trade", 8.51, 20.0]
["2026-09-16T19:51:18.254439+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:51:18.254439+00:00", "trade", 8.51, 42.0]
["2026-09-16T19:51:18.254439+00:00", "trade", 8.51, 23.0]
["2026-09-16T19:51:18.254588+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:51:18.255001+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.255079+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:51:18.255454+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.255553+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:51:18.255649+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:51:18.255952+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.259210+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:18.259859+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:29.453706+00:00", "trade", 8.502, 6.0]
["2026-09-16T19:51:32.272176+00:00", "trade", 8.5008, 14.0]
["2026-09-16T19:51:32.791635+00:00", "trade", 8.5008, 8.0]
["2026-09-16T19:51:32.844695+00:00", "trade", 8.4901, 3.0]
["2026-09-16T19:51:33.300621+00:00", "trade", 8.5009, 5.0]
["2026-09-16T19:51:33.815403+00:00", "trade", 8.5009, 3.0]
["2026-09-16T19:51:33.892039+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:51:34.328368+00:00", "trade", 8.5009, 2.0]
["2026-09-16T19:51:34.329033+00:00", "trade", 8.5, 2.0]
["2026-09-16T19:51:39.100443+00:00", "trade", 8.5025, 22.0]
["2026-09-16T19:51:39.101150+00:00", "trade", 8.5025, 12.0]
["2026-09-16T19:51:41.063479+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:51:41.066018+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:51:43.453273+00:00", "trade", 8.4671, 58.0]
["2026-09-16T19:51:43.453758+00:00", "trade", 8.4679, 101.0]
["2026-09-16T19:51:43.454602+00:00", "trade", 8.4708, 7.0]
["2026-09-16T19:51:43.455561+00:00", "trade", 8.4985, 3.0]
["2026-09-16T19:51:43.514008+00:00", "trade", 8.4679, 46.0]
["2026-09-16T19:51:43.514536+00:00", "trade", 8.4957, 3.0]
["2026-09-16T19:51:43.515385+00:00", "trade", 8.5009, 2.0]
["2026-09-16T19:51:43.516754+00:00", "trade", 8.501, 1.0]
["2026-09-16T19:51:43.517258+00:00", "trade", 8.5017, 1.0]
["2026-09-16T19:51:43.565123+00:00", "trade", 8.5004, 2.0]
["2026-09-16T19:51:47.486529+00:00", "trade", 8.5, 117.0]
["2026-09-16T19:51:47.892842+00:00", "trade", 8.4927, 16.0]
["2026-09-16T19:51:50.084910+00:00", "trade", 8.5021, 6.0]
["2026-09-16T19:51:57.632021+00:00", "trade", 8.5, 19.0]
["2026-09-16T19:51:58.956830+00:00", "trade", 8.5, 21.0]
["2026-09-16T19:51:58.994323+00:00", "trade", 8.5, 10.0]
["2026-09-16T19:51:59.217842+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:00.214237+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:52:00.214396+00:00", "trade", 8.5, 38.0]
["2026-09-16T19:52:00.664153+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:52:01.383574+00:00", "trade", 8.5, 93.0]
["2026-09-16T19:52:01.383600+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:01.383602+00:00", "trade", 8.5, 338.0]
["2026-09-16T19:52:01.383604+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:01.383607+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:01.383618+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:01.383628+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:01.383661+00:00", "trade", 8.5, 131.0]
["2026-09-16T19:52:01.383663+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:01.383850+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:01.383864+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:52:01.383953+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:52:01.383953+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:52:01.384036+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:52:01.384063+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:01.384286+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:01.384655+00:00", "trade", 8.5, 11.0]
["2026-09-16T19:52:01.384754+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:01.384790+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:01.384814+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:01.385241+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:01.388158+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:01.388642+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:02.384353+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:02.386376+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:04.055029+00:00", "trade", 8.505, 100.0]
["2026-09-16T19:52:04.628463+00:00", "trade", 8.505, 34.0]
["2026-09-16T19:52:05.530438+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:05.536454+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:06.396539+00:00", "trade", 8.505, 10.0]
["2026-09-16T19:52:07.570855+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:11.300648+00:00", "trade", 8.505, 350.0]
["2026-09-16T19:52:12.724110+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:14.146810+00:00", "trade", 8.505, 10.0]
["2026-09-16T19:52:14.521406+00:00", "trade", 8.484, 36.0]
["2026-09-16T19:52:14.632177+00:00", "trade", 8.505, 100.0]
["2026-09-16T19:52:17.939688+00:00", "trade", 8.505, 190.0]
["2026-09-16T19:52:18.005772+00:00", "trade", 8.505, 310.0]
["2026-09-16T19:52:18.360051+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:18.899335+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:19.909924+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:21.702499+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:21.710479+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:21.796360+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:21.796848+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:21.797301+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:21.987171+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:22.871347+00:00", "trade", 8.505, 10.0]
["2026-09-16T19:52:22.872187+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:22.872659+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:23.144482+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:24.682852+00:00", "trade", 8.505, 500.0]
["2026-09-16T19:52:24.683667+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:24.684132+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:24.684608+00:00", "trade", 8.5, 500.0]
["2026-09-16T19:52:24.685843+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:24.686304+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:24.686767+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:26.397074+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:26.397521+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:26.463279+00:00", "trade", 8.5024, 31.0]
["2026-09-16T19:52:29.686998+00:00", "trade", 8.5, 26.0]
["2026-09-16T19:52:29.950587+00:00", "trade", 8.505, 10.0]
["2026-09-16T19:52:32.160383+00:00", "trade", 8.5015, 82.0]
["2026-09-16T19:52:36.097360+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:36.097828+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:36.118028+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:41.610355+00:00", "trade", 8.5099, 800.0]
["2026-09-16T19:52:41.967556+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:41.999271+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:42.368044+00:00", "trade", 8.505, 5.0]
["2026-09-16T19:52:43.558944+00:00", "trade", 8.505, 200.0]
["2026-09-16T19:52:45.896150+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:46.915779+00:00", "trade", 8.5092, 111.0]
["2026-09-16T19:52:47.822519+00:00", "trade", 8.5041, 6.0]
["2026-09-16T19:52:47.896466+00:00", "trade", 8.505, 10.0]
["2026-09-16T19:52:48.675578+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:49.088257+00:00", "trade", 8.5095, 500.0]
["2026-09-16T19:52:49.301695+00:00", "trade", 8.5095, 500.0]
["2026-09-16T19:52:49.713414+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:49.713909+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:49.714359+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:50.028055+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:50.409196+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:50.409203+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:50.409221+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:52:50.409230+00:00", "trade", 8.51, 54.0]
["2026-09-16T19:52:50.409465+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:52:50.409466+00:00", "trade", 8.51, 16.0]
["2026-09-16T19:52:50.409467+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:52:50.409468+00:00", "trade", 8.51, 92.0]
["2026-09-16T19:52:50.409473+00:00", "trade", 8.51, 24.0]
["2026-09-16T19:52:50.409473+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:52:50.409485+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:52:50.409490+00:00", "trade", 8.51, 44.0]
["2026-09-16T19:52:50.409491+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:52:50.409505+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:52:50.409513+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:52:50.409521+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:52:50.409528+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:52:50.409554+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.409562+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.409596+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.409663+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.409735+00:00", "trade", 8.51, 11.0]
["2026-09-16T19:52:50.409758+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.409841+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.409930+00:00", "trade", 8.51, 60.0]
["2026-09-16T19:52:50.410024+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.410208+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:52:50.410210+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.410300+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:52:50.411153+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:52:50.411541+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.414488+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.417965+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.420661+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.420684+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.421353+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.421408+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.421840+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.422272+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.422762+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.422782+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.423090+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.423123+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.425172+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.427055+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.427520+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.509804+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:52:50.509993+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:50.510362+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:50.510466+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:50.510482+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:50.565183+00:00", "trade", 8.52, 10.0]
["2026-09-16T19:52:51.045923+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:51.383266+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:52.033816+00:00", "trade", 8.5056, 3.0]
["2026-09-16T19:52:52.794661+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:52:55.832874+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:55.833331+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:55.835939+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:55.841099+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:55.841125+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:55.852203+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:55.896610+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:52:56.518598+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:56.570266+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:52:57.755622+00:00", "trade", 8.4758, 25.0]
["2026-09-16T19:52:58.264684+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:52:58.267353+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:52:58.268183+00:00", "trade", 8.52, 300.0]
["2026-09-16T19:52:59.983270+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:52:59.983299+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:00.274184+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:53:00.519743+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:00.519754+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:00.520201+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:00.857865+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:03.206177+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:03.206203+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:03.240634+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:04.996563+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.867543+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.867551+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.867568+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.867578+00:00", "trade", 8.52, 51.0]
["2026-09-16T19:53:05.871603+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.877634+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.886370+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.886395+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.886477+00:00", "trade", 8.52, 20.0]
["2026-09-16T19:53:05.886835+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.887304+00:00", "trade", 8.52, 19.0]
["2026-09-16T19:53:05.887820+00:00", "trade", 8.52, 300.0]
["2026-09-16T19:53:05.888167+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:53:05.888494+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:53:05.888528+00:00", "trade", 8.52, 19.0]
["2026-09-16T19:53:05.888586+00:00", "trade", 8.52, 19.0]
["2026-09-16T19:53:05.889624+00:00", "trade", 8.52, 19.0]
["2026-09-16T19:53:05.890429+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.890698+00:00", "trade", 8.52, 19.0]
["2026-09-16T19:53:05.896228+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.896375+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:05.897054+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:07.398854+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:07.399381+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:08.375316+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:10.450878+00:00", "trade", 8.5039, 100.0]
["2026-09-16T19:53:10.451676+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:10.452134+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:10.452584+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:10.701685+00:00", "trade", 8.5039, 8.0]
["2026-09-16T19:53:10.702245+00:00", "trade", 8.5039, 99.0]
["2026-09-16T19:53:10.702491+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:10.702909+00:00", "trade", 8.5039, 13.0]
["2026-09-16T19:53:13.081425+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:13.081882+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:13.116653+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:15.463302+00:00", "trade", 8.4791, 16.0]
["2026-09-16T19:53:15.464109+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:15.674469+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:15.870716+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:15.871170+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:16.465276+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:53:16.656319+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:16.656782+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:16.887049+00:00", "trade", 8.5041, 30.0]
["2026-09-16T19:53:16.888480+00:00", "trade", 8.5041, 15.0]
["2026-09-16T19:53:16.889669+00:00", "trade", 8.5041, 6.0]
["2026-09-16T19:53:16.890928+00:00", "trade", 8.5041, 20.0]
["2026-09-16T19:53:17.062554+00:00", "trade", 8.5105, 16.0]
["2026-09-16T19:53:17.062867+00:00", "trade", 8.5105, 9.0]
["2026-09-16T19:53:17.062986+00:00", "trade", 8.5105, 44.0]
["2026-09-16T19:53:18.271723+00:00", "trade", 8.511, 79.0]
["2026-09-16T19:53:20.016661+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:20.018532+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:20.423187+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:20.423292+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:20.424241+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:21.675128+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:21.679183+00:00", "trade", 8.52, 89.0]
["2026-09-16T19:53:24.394945+00:00", "trade", 8.5027, 252.0]
["2026-09-16T19:53:28.410773+00:00", "trade", 8.526, 1.0]
["2026-09-16T19:53:30.613828+00:00", "trade", 8.5081, 1.0]
["2026-09-16T19:53:30.616174+00:00", "trade", 8.5081, 8.0]
["2026-09-16T19:53:30.616232+00:00", "trade", 8.5081, 30.0]
["2026-09-16T19:53:30.616269+00:00", "trade", 8.5081, 3.0]
["2026-09-16T19:53:30.619029+00:00", "trade", 8.5081, 17.0]
["2026-09-16T19:53:30.924888+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:32.360948+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:32.361769+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:32.362387+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:32.363076+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:34.309595+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:34.310053+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:34.373520+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:34.373546+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:34.382665+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:35.657209+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:37.713711+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:37.713739+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:37.721591+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:46.713078+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:46.831868+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:47.649077+00:00", "trade", 8.51, 22.0]
["2026-09-16T19:53:47.649109+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:47.649118+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:47.649763+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:47.649821+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:47.649948+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:47.650283+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:47.780826+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:53:47.881414+00:00", "trade", 8.52, 10.0]
["2026-09-16T19:53:51.284206+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:52.161434+00:00", "trade", 8.5057, 23.0]
["2026-09-16T19:53:52.173090+00:00", "trade", 8.51, 32.0]
["2026-09-16T19:53:54.899496+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:53:57.642388+00:00", "trade", 8.5089, 81.0]
["2026-09-16T19:53:59.678642+00:00", "trade", 8.5129, 29.0]
["2026-09-16T19:54:00.042643+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:54:00.043137+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:54:01.130577+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:54:03.534024+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:54:09.018326+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:54:09.018345+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:54:09.018353+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:54:09.018360+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:54:09.018367+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:54:09.018389+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:54:09.018396+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:54:09.018403+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:54:09.018412+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:54:09.018421+00:00", "trade", 8.51, 68.0]
["2026-09-16T19:54:09.018425+00:00", "trade", 8.51, 5.0]
["2026-09-16T19:54:09.018428+00:00", "trade", 8.51, 200.0]
["2026-09-16T19:54:09.018430+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.018434+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.018473+00:00", "trade", 8.51, 38.0]
["2026-09-16T19:54:09.018929+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.018961+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019003+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019021+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019024+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019138+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019377+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019403+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019508+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019791+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.019998+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.020246+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.020272+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.020362+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.020695+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.020837+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.021289+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.026003+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.026789+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.027270+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.027727+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.028391+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:09.028971+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:09.044537+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:13.245572+00:00", "trade", 8.502, 77.0]
["2026-09-16T19:54:13.245634+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:13.249710+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:54:13.252101+00:00", "trade", 8.5043, 1.0]
["2026-09-16T19:54:19.662995+00:00", "trade", 8.5112, 1.0]
["2026-09-16T19:54:24.667084+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:28.544852+00:00", "trade", 8.515, 42.0]
["2026-09-16T19:54:28.544918+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:28.719436+00:00", "trade", 8.5066, 18.0]
["2026-09-16T19:54:28.981632+00:00", "trade", 8.5066, 100.0]
["2026-09-16T19:54:30.059636+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:30.069634+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:30.092232+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:30.318316+00:00", "trade", 8.5102, 2.0]
["2026-09-16T19:54:31.594241+00:00", "trade", 8.5057, 100.0]
["2026-09-16T19:54:32.091493+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:54:34.386032+00:00", "trade", 8.5102, 6.0]
["2026-09-16T19:54:34.939363+00:00", "trade", 8.5, 5.0]
["2026-09-16T19:54:34.939437+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:34.939463+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:34.940270+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:34.940612+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:35.215442+00:00", "trade", 8.51, 145.0]
["2026-09-16T19:54:35.569579+00:00", "trade", 8.51, 65.0]
["2026-09-16T19:54:37.330145+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:37.330631+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:38.829952+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:39.214510+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:39.215051+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:39.215319+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:39.215735+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:39.277380+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:39.986728+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:39.986770+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:39.986856+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.122680+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.216067+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.289204+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.289791+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.389195+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.497781+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.499791+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.499824+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.602810+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.629125+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.723852+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.758783+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.867086+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:40.916518+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:42.470924+00:00", "trade", 8.51, 18.0]
["2026-09-16T19:54:42.471000+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:42.471096+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:42.796431+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:43.400719+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:43.401047+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:43.568162+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:43.568542+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:43.693125+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:43.728785+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:43.729168+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.047621+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.047951+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.048097+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.201208+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.260642+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.293164+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.343642+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.526090+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.558783+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.559240+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.559553+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.670944+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:44.798390+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:45.140809+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:45.141186+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:45.141224+00:00", "trade", 8.51, 32.0]
["2026-09-16T19:54:45.151832+00:00", "trade", 8.5, 33.0]
["2026-09-16T19:54:45.609393+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:45.609803+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:45.762453+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:45.946699+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:46.306784+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:46.307162+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:46.334537+00:00", "trade", 8.5174, 97.0]
["2026-09-16T19:54:46.459627+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:46.559361+00:00", "trade", 8.5132, 79.0]
["2026-09-16T19:54:47.011804+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:47.479329+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:47.479743+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:47.705055+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:47.705478+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:47.824791+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:48.257027+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:48.413012+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:48.567995+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:48.568700+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:48.984356+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:49.957136+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:49.957151+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:50.031192+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:50.532394+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:51.227092+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:51.603087+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:51.603621+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:51.607361+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:51.607388+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:51.608079+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:51.608544+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:51.655393+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:54.948919+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:54.960595+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:54:54.963520+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:54.968323+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:54:54.968812+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:54.969059+00:00", "trade", 8.51, 64.0]
["2026-09-16T19:54:55.579519+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:55.594992+00:00", "trade", 8.51, 80.0]
["2026-09-16T19:54:55.595001+00:00", "trade", 8.51, 96.0]
["2026-09-16T19:54:55.955560+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.199510+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.199538+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.207849+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.207878+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.219527+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:54:56.219689+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.226230+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.226255+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.226979+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.227430+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:56.281318+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:57.471550+00:00", "trade", 8.5195, 50.0]
["2026-09-16T19:54:57.857375+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:57.858100+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:57.858572+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:57.859031+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:59.307565+00:00", "trade", 8.51, 36.0]
["2026-09-16T19:54:59.308377+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:54:59.978326+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:00.305591+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:55:00.309498+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:00.309629+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:55:00.310241+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:00.310723+00:00", "trade", 8.51, 12.0]
["2026-09-16T19:55:00.311517+00:00", "trade", 8.51, 7.0]
["2026-09-16T19:55:00.311568+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:00.311640+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:00.312280+00:00", "trade", 8.51, 5.0]
["2026-09-16T19:55:00.313045+00:00", "trade", 8.51, 14.0]
["2026-09-16T19:55:00.313116+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:00.313178+00:00", "trade", 8.51, 17.0]
["2026-09-16T19:55:00.314171+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:55:00.314228+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:00.314319+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:00.484802+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:00.903188+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:01.870787+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:04.078395+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:04.078421+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:05.045591+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:05.633860+00:00", "trade", 8.5108, 20.0]
["2026-09-16T19:55:05.634690+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:05.635267+00:00", "trade", 8.5108, 117.0]
["2026-09-16T19:55:05.672589+00:00", "trade", 8.5085, 16.0]
["2026-09-16T19:55:05.861066+00:00", "trade", 8.516, 8.0]
["2026-09-16T19:55:06.062148+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:06.062205+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:08.158067+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:08.158093+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:08.158822+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:08.159310+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:13.606429+00:00", "trade", 8.51, 300.0]
["2026-09-16T19:55:13.606434+00:00", "trade", 8.51, 300.0]
["2026-09-16T19:55:13.608236+00:00", "trade", 8.51, 18.0]
["2026-09-16T19:55:13.609410+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:13.610141+00:00", "trade", 8.51, 13.0]
["2026-09-16T19:55:13.610909+00:00", "trade", 8.51, 6.0]
["2026-09-16T19:55:13.610968+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:13.611027+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:55:13.676199+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:13.676396+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:13.681736+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:15.727982+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:15.728008+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:15.728700+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:15.729156+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:17.050309+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:17.050335+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:17.051519+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:17.317440+00:00", "trade", 8.51, 58.0]
["2026-09-16T19:55:17.837624+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:17.838197+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:17.929516+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:17.929985+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:18.108711+00:00", "trade", 8.51, 59.0]
["2026-09-16T19:55:19.297471+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:19.992176+00:00", "trade", 8.51, 4.0]
["2026-09-16T19:55:20.436679+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:20.440700+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:20.441156+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:21.610391+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:21.735264+00:00", "trade", 8.511, 26.0]
["2026-09-16T19:55:25.272225+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:25.699885+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:25.700350+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:25.706832+00:00", "trade", 8.51, 50.0]
["2026-09-16T19:55:26.705307+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:26.705334+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:28.411408+00:00", "trade", 8.5107, 79.0]
["2026-09-16T19:55:29.295667+00:00", "trade", 8.5106, 27.0]
["2026-09-16T19:55:29.301870+00:00", "trade", 8.51, 14.0]
["2026-09-16T19:55:29.301907+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:29.410902+00:00", "trade", 8.51, 200.0]
["2026-09-16T19:55:30.481258+00:00", "trade", 8.51, 200.0]
["2026-09-16T19:55:30.481258+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:30.481260+00:00", "trade", 8.52, 56.0]
["2026-09-16T19:55:30.481261+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:55:30.481263+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:30.481266+00:00", "trade", 8.52, 219.0]
["2026-09-16T19:55:30.481266+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:30.481269+00:00", "trade", 8.52, 1.0]
["2026-09-16T19:55:30.481269+00:00", "trade", 8.52, 95.0]
["2026-09-16T19:55:30.481270+00:00", "trade", 8.52, 600.0]
["2026-09-16T19:55:30.481274+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:30.481281+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:30.481282+00:00", "trade", 8.52, 59.0]
["2026-09-16T19:55:30.481298+00:00", "trade", 8.52, 41.0]
["2026-09-16T19:55:30.481316+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:55:30.481317+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:55:30.481331+00:00", "trade", 8.52, 160.0]
["2026-09-16T19:55:30.481331+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481345+00:00", "trade", 8.52, 125.0]
["2026-09-16T19:55:30.481347+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:30.481349+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481355+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481356+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:30.481363+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481372+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481379+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481394+00:00", "trade", 8.52, 20.0]
["2026-09-16T19:55:30.481405+00:00", "trade", 8.52, 75.0]
["2026-09-16T19:55:30.481407+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:55:30.481410+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481417+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481425+00:00", "trade", 8.52, 109.0]
["2026-09-16T19:55:30.481432+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481457+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481465+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481471+00:00", "trade", 8.52, 125.0]
["2026-09-16T19:55:30.481476+00:00", "trade", 8.52, 40.0]
["2026-09-16T19:55:30.481481+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481490+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481541+00:00", "trade", 8.52, 40.0]
["2026-09-16T19:55:30.481562+00:00", "trade", 8.52, 91.0]
["2026-09-16T19:55:30.481586+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481593+00:00", "trade", 8.52, 25.0]
["2026-09-16T19:55:30.481620+00:00", "trade", 8.515, 158.0]
["2026-09-16T19:55:30.481628+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481642+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481674+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481685+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481693+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481720+00:00", "trade", 8.515, 157.0]
["2026-09-16T19:55:30.481732+00:00", "trade", 8.52, 5.0]
["2026-09-16T19:55:30.481742+00:00", "trade", 8.52, 4.0]
["2026-09-16T19:55:30.481765+00:00", "trade", 8.515, 14.0]
["2026-09-16T19:55:30.481765+00:00", "trade", 8.52, 5.0]
["2026-09-16T19:55:30.481769+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481770+00:00", "trade", 8.52, 4.0]
["2026-09-16T19:55:30.481782+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:55:30.481796+00:00", "trade", 8.52, 3.0]
["2026-09-16T19:55:30.481945+00:00", "trade", 8.52, 17.0]
["2026-09-16T19:55:30.481945+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481953+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.481967+00:00", "trade", 8.52, 45.0]
["2026-09-16T19:55:30.481989+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.482045+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.482155+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.482164+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.482174+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.482240+00:00", "trade", 8.52, 11.0]
["2026-09-16T19:55:30.482300+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:30.482341+00:00", "trade", 8.52, 158.0]
["2026-09-16T19:55:30.482342+00:00", "trade", 8.52, 157.0]
["2026-09-16T19:55:30.482343+00:00", "trade", 8.52, 36.0]
["2026-09-16T19:55:30.482343+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.482350+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.482358+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:55:30.482364+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.482371+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.482378+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.482384+00:00", "trade", 8.52, 14.0]
["2026-09-16T19:55:30.482385+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.482386+00:00", "trade", 8.52, 46.0]
["2026-09-16T19:55:30.482398+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.482419+00:00", "trade", 8.52, 14.0]
["2026-09-16T19:55:30.482588+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:55:30.482692+00:00", "quote", 8.52, 8.52]
["2026-09-16T19:55:30.482710+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:55:30.482787+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:55:30.482923+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:55:30.483170+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:55:30.483181+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:55:30.483182+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:55:30.483214+00:00", "trade", 8.52, 13.0]
["2026-09-16T19:55:30.483247+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.483455+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:30.483636+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.483637+00:00", "trade", 8.52, 41.0]
["2026-09-16T19:55:30.483669+00:00", "trade", 8.52, 2.0]
["2026-09-16T19:55:30.483857+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.484470+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.484918+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.484970+00:00", "trade", 8.52, 47.0]
["2026-09-16T19:55:30.485003+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.485253+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.485744+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.487328+00:00", "trade", 8.52, 300.0]
["2026-09-16T19:55:30.487782+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:55:30.488935+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:30.490697+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.492067+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.492523+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.493423+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:30.493838+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:55:30.582786+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.583270+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.583692+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.584196+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.584254+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:30.584589+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:32.076857+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:32.112150+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:32.340039+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:32.340067+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:32.340080+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:41.795320+00:00", "trade", 8.5235, 22.0]
["2026-09-16T19:55:41.816264+00:00", "trade", 8.5235, 1.0]
["2026-09-16T19:55:42.458360+00:00", "trade", 8.5119, 41.0]
["2026-09-16T19:55:42.459058+00:00", "trade", 8.5119, 7.0]
["2026-09-16T19:55:43.064278+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:43.810811+00:00", "trade", 8.5274, 2.0]
["2026-09-16T19:55:43.811633+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:45.618454+00:00", "trade", 8.5274, 5.0]
["2026-09-16T19:55:45.618826+00:00", "trade", 8.5274, 1.0]
["2026-09-16T19:55:45.850862+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:45.850934+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:47.919175+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:49.277451+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:55:50.858880+00:00", "trade", 8.53, 34.0]
["2026-09-16T19:55:52.798714+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:55.303116+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:55.589487+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:56.108516+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:56.749750+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:55:57.280527+00:00", "trade", 8.5125, 4.0]
["2026-09-16T19:55:58.025997+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:00.271190+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:02.819758+00:00", "trade", 8.52, 10.0]
["2026-09-16T19:56:02.819759+00:00", "trade", 8.52, 500.0]
["2026-09-16T19:56:02.819761+00:00", "trade", 8.51, 190.0]
["2026-09-16T19:56:02.820017+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:56:02.820049+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:02.820056+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:02.820074+00:00", "trade", 8.52, 110.0]
["2026-09-16T19:56:02.820075+00:00", "trade", 8.52, 60.0]
["2026-09-16T19:56:02.820077+00:00", "trade", 8.52, 60.0]
["2026-09-16T19:56:02.820082+00:00", "trade", 8.52, 90.0]
["2026-09-16T19:56:02.820155+00:00", "trade", 8.51, 16.0]
["2026-09-16T19:56:02.820158+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:02.820182+00:00", "trade", 8.52, 190.0]
["2026-09-16T19:56:02.820192+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:56:02.820196+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:56:02.820200+00:00", "trade", 8.51, 310.0]
["2026-09-16T19:56:02.820217+00:00", "trade", 8.52, 7.0]
["2026-09-16T19:56:02.820220+00:00", "trade", 8.52, 33.0]
["2026-09-16T19:56:02.820221+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:02.820229+00:00", "trade", 8.52, 7.0]
["2026-09-16T19:56:02.820247+00:00", "trade", 8.52, 7.0]
["2026-09-16T19:56:02.820383+00:00", "trade", 8.51, 93.0]
["2026-09-16T19:56:02.820440+00:00", "trade", 8.51, 7.0]
["2026-09-16T19:56:02.820594+00:00", "trade", 8.52, 107.0]
["2026-09-16T19:56:02.820641+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:02.820777+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:02.820831+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:02.820832+00:00", "trade", 8.51, 210.0]
["2026-09-16T19:56:02.820833+00:00", "trade", 8.51, 300.0]
["2026-09-16T19:56:02.820839+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:02.820854+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.820861+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.821384+00:00", "trade", 8.51, 33.0]
["2026-09-16T19:56:02.821428+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.821480+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.821490+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.821540+00:00", "trade", 8.505, 147.0]
["2026-09-16T19:56:02.821558+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.823849+00:00", "trade", 8.5, 109.0]
["2026-09-16T19:56:02.823851+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.823852+00:00", "trade", 8.5, 91.0]
["2026-09-16T19:56:02.823853+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:56:02.823858+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.823865+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.823872+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.823877+00:00", "trade", 8.5, 76.0]
["2026-09-16T19:56:02.823879+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:02.823880+00:00", "trade", 8.5, 66.0]
["2026-09-16T19:56:02.823887+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.823901+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.823907+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.824084+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.824134+00:00", "trade", 8.5, 2.0]
["2026-09-16T19:56:02.824260+00:00", "trade", 8.5, 2.0]
["2026-09-16T19:56:02.824645+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.825859+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.862680+00:00", "trade", 8.5, 92.0]
["2026-09-16T19:56:02.921898+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.922180+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:02.922372+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:05.432150+00:00", "trade", 8.5, 20.0]
["2026-09-16T19:56:05.434038+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:07.762774+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:08.357963+00:00", "trade", 8.5035, 56.0]
["2026-09-16T19:56:09.111105+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:09.113514+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:09.925953+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:09.926029+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:10.685425+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:11.117240+00:00", "trade", 8.5, 10.0]
["2026-09-16T19:56:11.118366+00:00", "trade", 8.5, 70.0]
["2026-09-16T19:56:11.118374+00:00", "trade", 8.5, 33.0]
["2026-09-16T19:56:11.754953+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:12.030206+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:12.174582+00:00", "trade", 8.5, 4.0]
["2026-09-16T19:56:12.345899+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:56:12.346419+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:56:13.917616+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:13.917644+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:13.917726+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:13.917750+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:13.918364+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:13.918415+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:13.918831+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:13.930750+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:14.099310+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:15.074353+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:15.074737+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:15.075032+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:15.075092+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:15.547640+00:00", "trade", 8.5142, 6.0]
["2026-09-16T19:56:17.846478+00:00", "trade", 8.5, 124.0]
["2026-09-16T19:56:17.875101+00:00", "trade", 8.5, 87.0]
["2026-09-16T19:56:17.881253+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:56:17.910496+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:56:18.026251+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:19.957455+00:00", "trade", 8.51, 18.0]
["2026-09-16T19:56:19.957455+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:19.957456+00:00", "trade", 8.51, 170.0]
["2026-09-16T19:56:19.957458+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:56:19.957459+00:00", "trade", 8.51, 98.0]
["2026-09-16T19:56:19.957463+00:00", "trade", 8.51, 44.0]
["2026-09-16T19:56:19.957463+00:00", "trade", 8.51, 41.0]
["2026-09-16T19:56:19.957463+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:19.957466+00:00", "trade", 8.51, 192.0]
["2026-09-16T19:56:19.957470+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:19.957477+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:19.957484+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:19.957487+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:56:19.957491+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:56:19.957506+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957512+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957515+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:56:19.957518+00:00", "trade", 8.51, 91.0]
["2026-09-16T19:56:19.957519+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957523+00:00", "trade", 8.51, 62.0]
["2026-09-16T19:56:19.957525+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:56:19.957533+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:56:19.957534+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957534+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957539+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:56:19.957541+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957561+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957571+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957598+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:56:19.957661+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.957854+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:56:19.957921+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:56:19.958035+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.958062+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.958171+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.958333+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.958478+00:00", "trade", 8.51, 142.0]
["2026-09-16T19:56:19.958826+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.958842+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:56:19.958954+00:00", "trade", 8.51, 22.0]
["2026-09-16T19:56:19.959672+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:56:19.961488+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.962587+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.966387+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:56:19.967550+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.971799+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:19.971823+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:20.004863+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:56:20.004863+00:00", "trade", 8.52, 9.0]
["2026-09-16T19:56:20.004864+00:00", "trade", 8.52, 5.0]
["2026-09-16T19:56:20.004882+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:20.004889+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:20.004896+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:20.004903+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:20.004910+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:20.004924+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:56:20.005235+00:00", "trade", 8.52, 84.0]
["2026-09-16T19:56:20.005282+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.005437+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.005491+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.005524+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.005563+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.005624+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.005635+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.005864+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.006075+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:20.013638+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:56:20.028503+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:20.028901+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:20.029353+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:20.060087+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:56:20.060089+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:20.060947+00:00", "trade", 8.52, 31.0]
["2026-09-16T19:56:20.060960+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:20.533871+00:00", "trade", 8.525, 5.0]
["2026-09-16T19:56:20.533983+00:00", "trade", 8.525, 3.0]
["2026-09-16T19:56:20.534059+00:00", "trade", 8.525, 12.0]
["2026-09-16T19:56:20.534272+00:00", "trade", 8.525, 72.0]
["2026-09-16T19:56:20.535753+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:56:21.070137+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:56:22.111036+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:56:22.111532+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:56:22.135638+00:00", "trade", 8.52, 5.0]
["2026-09-16T19:56:23.274097+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:23.274099+00:00", "trade", 8.52, 51.0]
["2026-09-16T19:56:23.274477+00:00", "trade", 8.52, 62.0]
["2026-09-16T19:56:23.274766+00:00", "trade", 8.52, 38.0]
["2026-09-16T19:56:23.275040+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275064+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275106+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275174+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275214+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275240+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275557+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275567+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275622+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.275701+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.276158+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:23.284119+00:00", "trade", 8.515, 300.0]
["2026-09-16T19:56:23.285178+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:24.074601+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:24.075099+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:24.075280+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:24.075819+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:24.084865+00:00", "quote", 8.5, 8.54]
["2026-09-16T19:56:24.085397+00:00", "quote", 8.5, 8.54]
["2026-09-16T19:56:24.085424+00:00", "quote", 8.5, 8.54]
["2026-09-16T19:56:24.129097+00:00", "quote", 8.5, 8.55]
["2026-09-16T19:56:24.188566+00:00", "trade", 8.525, 25.0]
["2026-09-16T19:56:24.189383+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:24.189913+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:25.170868+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:25.171655+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:25.172049+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:25.172707+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:56:25.173098+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:25.173548+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:25.173611+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:25.964786+00:00", "trade", 8.5186, 500.0]
["2026-09-16T19:56:26.270857+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:26.272039+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:26.272575+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:56:26.272962+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:26.273413+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:26.273474+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:27.370849+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:27.372031+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:27.372927+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:56:27.373240+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:27.373691+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:27.373753+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:28.470855+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:28.472038+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:28.472651+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:56:28.473034+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:28.473492+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:28.473556+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:28.475673+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:28.475699+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:28.476111+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:28.476608+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:28.476641+00:00", "trade", 8.525, 19.0]
["2026-09-16T19:56:28.476700+00:00", "trade", 8.525, 19.0]
["2026-09-16T19:56:28.477063+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:28.528869+00:00", "trade", 8.52, 30.0]
["2026-09-16T19:56:28.546009+00:00", "trade", 8.5138, 85.0]
["2026-09-16T19:56:29.063353+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:56:29.065791+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:56:29.066657+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:56:29.671190+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:29.671919+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:29.671926+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:29.682861+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:29.683242+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:29.683260+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:56:29.683262+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:56:29.683562+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:29.683574+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:56:29.683581+00:00", "trade", 8.52, 150.0]
["2026-09-16T19:56:29.683612+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:56:29.683619+00:00", "trade", 8.52, 200.0]
["2026-09-16T19:56:29.683690+00:00", "quote", 8.5, 8.54]
["2026-09-16T19:56:29.683947+00:00", "trade", 8.52, 150.0]
["2026-09-16T19:56:29.684186+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:30.070853+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:30.071268+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:30.071583+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:30.071635+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:30.071981+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:30.072070+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:30.072091+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:31.170853+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:31.171277+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:31.171579+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:31.171647+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:31.171974+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:31.172075+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:31.172101+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:31.175900+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:31.175925+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:31.176330+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:31.176394+00:00", "quote", 8.51, 8.54]
["2026-09-16T19:56:31.176430+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:56:31.176829+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:32.553463+00:00", "trade", 8.5144, 6.0]
["2026-09-16T19:56:33.018243+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:33.027968+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:33.028368+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:33.028827+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:33.069270+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:33.076661+00:00", "quote", 8.5, 8.54]
["2026-09-16T19:56:33.077203+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:33.154542+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:56:33.154602+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:33.206415+00:00", "trade", 8.515, 200.0]
["2026-09-16T19:56:34.049085+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:34.049375+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:34.049831+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:34.050075+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:34.050309+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:56:34.050574+00:00", "quote", 8.5, 8.53]
["2026-09-16T19:56:35.049141+00:00", "trade", 8.515, 36.0]
["2026-09-16T19:56:35.057195+00:00", "trade", 8.515, 564.0]
["2026-09-16T19:56:35.058248+00:00", "trade", 8.515, 60.0]
["2026-09-16T19:56:39.698822+00:00", "trade", 8.515, 50.0]
["2026-09-16T19:56:39.749188+00:00", "trade", 8.515, 10.0]
["2026-09-16T19:56:40.109742+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.109763+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.109836+00:00", "trade", 8.51, 7.0]
["2026-09-16T19:56:40.109837+00:00", "trade", 8.51, 14.0]
["2026-09-16T19:56:40.109900+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.110104+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:56:40.110310+00:00", "trade", 8.51, 93.0]
["2026-09-16T19:56:40.110460+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.110649+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.110813+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.110905+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.111315+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.111340+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.111380+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.112245+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.112729+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.112822+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.113185+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.118469+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.118845+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.167188+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:40.220813+00:00", "trade", 8.5, 6.0]
["2026-09-16T19:56:40.472253+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:42.430186+00:00", "trade", 8.502, 3.0]
["2026-09-16T19:56:42.448802+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:56:42.569908+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:42.571148+00:00", "trade", 8.505, 25.0]
["2026-09-16T19:56:42.571702+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:42.583885+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:42.583910+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:42.584622+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:42.585016+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:43.721505+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:43.721944+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:43.722048+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:43.722070+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:43.722521+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:44.580493+00:00", "trade", 8.52, 30.0]
["2026-09-16T19:56:44.709583+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:44.710105+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:44.710122+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:44.710144+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:44.710607+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:45.410951+00:00", "trade", 8.505, 10.0]
["2026-09-16T19:56:46.831295+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:48.311000+00:00", "trade", 8.505, 10.0]
["2026-09-16T19:56:48.434307+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:48.738695+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:48.738902+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:48.739247+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:48.739741+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:49.254609+00:00", "trade", 8.5129, 11.0]
["2026-09-16T19:56:49.661725+00:00", "trade", 8.5144, 6.0]
["2026-09-16T19:56:50.071275+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:50.071295+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:50.071419+00:00", "trade", 8.505, 20.0]
["2026-09-16T19:56:50.071734+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:50.071748+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:50.072945+00:00", "trade", 8.505, 196.0]
["2026-09-16T19:56:50.102621+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:50.102683+00:00", "quote", 8.49, 8.53]
["2026-09-16T19:56:50.103176+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:50.103639+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:51.601109+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:51.604423+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:51.604448+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:51.606269+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:51.606368+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:51.615915+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:51.683367+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:51.683826+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:55.484357+00:00", "trade", 8.5127, 9.0]
["2026-09-16T19:56:55.485191+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:55.485669+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:57.171617+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:57.172074+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:57.285030+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:57.285054+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:58.137138+00:00", "trade", 8.5144, 1.0]
["2026-09-16T19:56:58.137962+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:58.138426+00:00", "quote", 8.49, 8.52]
["2026-09-16T19:56:58.139306+00:00", "trade", 8.5144, 4.0]
["2026-09-16T19:56:58.187627+00:00", "trade", 8.5127, 34.0]
["2026-09-16T19:56:58.791832+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.791894+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.791920+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.792372+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.792597+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.793048+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.793052+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.793262+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.821989+00:00", "trade", 8.5, 84.0]
["2026-09-16T19:56:58.822344+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:56:58.822779+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:58.832378+00:00", "trade", 8.5, 25.0]
["2026-09-16T19:56:58.891901+00:00", "trade", 8.51, 45.0]
["2026-09-16T19:56:59.653557+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:56:59.665553+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:56:59.672282+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:59.672307+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:56:59.674060+00:00", "trade", 8.51, 58.0]
["2026-09-16T19:57:00.078621+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:00.079057+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:00.079522+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:00.083696+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:00.212103+00:00", "trade", 8.514, 1.0]
["2026-09-16T19:57:00.212923+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:00.355435+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:57:00.355496+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:57:01.512416+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.564258+00:00", "trade", 8.51, 300.0]
["2026-09-16T19:57:01.564259+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:57:01.571441+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.571467+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.571912+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.572422+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.572805+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.572881+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.572887+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.572898+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.573244+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.573274+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.573298+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.573316+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.573323+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:01.573782+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:02.118441+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:03.006286+00:00", "trade", 8.5142, 28.0]
["2026-09-16T19:57:03.007100+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:03.776333+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:03.776361+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:04.818615+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:06.336886+00:00", "trade", 8.5137, 23.0]
["2026-09-16T19:57:07.056442+00:00", "trade", 8.51, 50.0]
["2026-09-16T19:57:07.179102+00:00", "trade", 8.51, 10.0]
["2026-09-16T19:57:07.533986+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:08.364101+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:08.364127+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:09.737756+00:00", "trade", 8.51, 34.0]
["2026-09-16T19:57:09.818622+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:10.755255+00:00", "trade", 8.5126, 54.0]
["2026-09-16T19:57:10.756448+00:00", "trade", 8.5126, 1.0]
["2026-09-16T19:57:10.758806+00:00", "trade", 8.5126, 1.0]
["2026-09-16T19:57:13.026661+00:00", "trade", 8.51, 16.0]
["2026-09-16T19:57:13.535096+00:00", "trade", 8.514, 4.0]
["2026-09-16T19:57:14.523271+00:00", "trade", 8.5137, 76.0]
["2026-09-16T19:57:14.525078+00:00", "trade", 8.5129, 70.0]
["2026-09-16T19:57:14.526363+00:00", "trade", 8.5137, 10.0]
["2026-09-16T19:57:14.896168+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:15.422428+00:00", "trade", 8.5137, 205.0]
["2026-09-16T19:57:15.555960+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:15.594335+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:15.811778+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:15.811807+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:16.827364+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:18.406249+00:00", "trade", 8.5142, 73.0]
["2026-09-16T19:57:18.407212+00:00", "trade", 8.5142, 3.0]
["2026-09-16T19:57:18.408421+00:00", "trade", 8.5142, 27.0]
["2026-09-16T19:57:18.408769+00:00", "trade", 8.5, 25.0]
["2026-09-16T19:57:18.660224+00:00", "trade", 8.5137, 11.0]
["2026-09-16T19:57:21.089529+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:21.089556+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:21.749103+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:22.089030+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:22.089056+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:22.750955+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:22.750983+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:22.750996+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:22.751484+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:23.098172+00:00", "trade", 8.5078, 61.0]
["2026-09-16T19:57:23.100640+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:23.100668+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:23.101085+00:00", "trade", 8.51, 4.0]
["2026-09-16T19:57:23.152150+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:23.178376+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:57:23.935281+00:00", "trade", 8.5141, 4.0]
["2026-09-16T19:57:24.083820+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:24.083848+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:24.818858+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:24.869588+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:24.869614+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:25.085470+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:25.085862+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:25.390668+00:00", "trade", 8.5137, 83.0]
["2026-09-16T19:57:25.392960+00:00", "trade", 8.5137, 39.0]
["2026-09-16T19:57:25.707390+00:00", "trade", 8.5141, 83.0]
["2026-09-16T19:57:27.383196+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:57:28.057133+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:28.471091+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:29.442209+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:29.890467+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:30.150913+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:32.297304+00:00", "trade", 8.515, 15.0]
["2026-09-16T19:57:32.298015+00:00", "trade", 8.52, 15.0]
["2026-09-16T19:57:32.732669+00:00", "trade", 8.515, 10.0]
["2026-09-16T19:57:32.891575+00:00", "trade", 8.515, 6.0]
["2026-09-16T19:57:32.893229+00:00", "trade", 8.515, 7.0]
["2026-09-16T19:57:33.371569+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:33.371681+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:34.821356+00:00", "trade", 8.515, 122.0]
["2026-09-16T19:57:34.831224+00:00", "trade", 8.515, 200.0]
["2026-09-16T19:57:35.175915+00:00", "trade", 8.5124, 2.0]
["2026-09-16T19:57:36.010030+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:39.789527+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:39.800755+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:39.801133+00:00", "trade", 8.515, 196.0]
["2026-09-16T19:57:39.805459+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:57:39.929961+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:40.416921+00:00", "trade", 8.5125, 4.0]
["2026-09-16T19:57:40.656326+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:57:40.690834+00:00", "trade", 8.515, 60.0]
["2026-09-16T19:57:41.899326+00:00", "trade", 8.5125, 2.0]
["2026-09-16T19:57:42.260184+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:42.260211+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:42.919495+00:00", "trade", 8.5124, 2.0]
["2026-09-16T19:57:42.921096+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:44.330818+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:44.594301+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:45.020713+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:46.011458+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:48.314705+00:00", "trade", 8.5081, 11.0]
["2026-09-16T19:57:48.316298+00:00", "trade", 8.515, 19.0]
["2026-09-16T19:57:49.836425+00:00", "trade", 8.5124, 2.0]
["2026-09-16T19:57:49.870581+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:50.069376+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:50.076320+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:50.564120+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:51.649172+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:52.656058+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:52.657193+00:00", "trade", 8.515, 10.0]
["2026-09-16T19:57:52.657195+00:00", "trade", 8.515, 28.0]
["2026-09-16T19:57:52.659050+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:57:53.465502+00:00", "trade", 8.5137, 18.0]
["2026-09-16T19:57:53.468811+00:00", "trade", 8.5137, 18.0]
["2026-09-16T19:57:54.772348+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:54.772375+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:54.798205+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:57:55.510054+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:55.510095+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:55.556467+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:55.556493+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:55.889048+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:55.889085+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.090865+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.090894+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.091259+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.091261+00:00", "trade", 8.52, 21.0]
["2026-09-16T19:57:56.091804+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.091830+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.110396+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.116737+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.116763+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:56.818635+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:57.928994+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:58.063612+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:58.063640+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:58.316498+00:00", "trade", 8.5111, 14.0]
["2026-09-16T19:57:59.008183+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.008546+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.008547+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:57:59.008548+00:00", "trade", 8.515, 10.0]
["2026-09-16T19:57:59.008549+00:00", "trade", 8.51, 200.0]
["2026-09-16T19:57:59.008552+00:00", "trade", 8.51, 190.0]
["2026-09-16T19:57:59.008553+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.009263+00:00", "trade", 8.515, 31.0]
["2026-09-16T19:57:59.012938+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.012963+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.026531+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.074759+00:00", "trade", 8.5124, 2.0]
["2026-09-16T19:57:59.138396+00:00", "trade", 8.52, 50.0]
["2026-09-16T19:57:59.150510+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.150535+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.554949+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:57:59.774859+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:00.601115+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:00.635283+00:00", "trade", 8.5126, 6.0]
["2026-09-16T19:58:01.130037+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.130064+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.130935+00:00", "trade", 8.515, 50.0]
["2026-09-16T19:58:01.131007+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.139440+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.454449+00:00", "trade", 8.5124, 2.0]
["2026-09-16T19:58:01.495051+00:00", "trade", 8.515, 31.0]
["2026-09-16T19:58:01.629761+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.629788+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.630319+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.630347+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.931767+00:00", "trade", 8.515, 10.0]
["2026-09-16T19:58:01.936775+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:58:01.936830+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:58:01.936926+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:58:01.937156+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:58:01.937173+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:58:01.938112+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:58:01.938472+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:58:01.938640+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938675+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:58:01.938784+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938786+00:00", "trade", 8.51, 310.0]
["2026-09-16T19:58:01.938786+00:00", "trade", 8.51, 140.0]
["2026-09-16T19:58:01.938787+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:58:01.938788+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:58:01.938794+00:00", "trade", 8.51, 5.0]
["2026-09-16T19:58:01.938794+00:00", "trade", 8.51, 114.0]
["2026-09-16T19:58:01.938794+00:00", "trade", 8.51, 31.0]
["2026-09-16T19:58:01.938794+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938796+00:00", "trade", 8.51, 44.0]
["2026-09-16T19:58:01.938801+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938802+00:00", "trade", 8.51, 13.0]
["2026-09-16T19:58:01.938802+00:00", "trade", 8.51, 283.0]
["2026-09-16T19:58:01.938807+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938814+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938822+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938828+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938835+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938842+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938849+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.938961+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.939195+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.940662+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.940686+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.942131+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.967841+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:58:01.967842+00:00", "trade", 8.51, 217.0]
["2026-09-16T19:58:01.967843+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:58:01.967848+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:58:01.967862+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.967869+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.967876+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.967894+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.967985+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.968418+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.968836+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.972875+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.973391+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:01.975722+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:58:01.976783+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:02.089596+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:02.126171+00:00", "trade", 8.505, 100.0]
["2026-09-16T19:58:02.126681+00:00", "trade", 8.505, 100.0]
["2026-09-16T19:58:02.128681+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:02.128690+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:02.129092+00:00", "trade", 8.5, 78.0]
["2026-09-16T19:58:02.129551+00:00", "trade", 8.505, 100.0]
["2026-09-16T19:58:02.129609+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:02.730240+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:02.855287+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:02.855690+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.350625+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.350652+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.629014+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.629021+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.629039+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.724942+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.750537+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.750563+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.759178+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.759206+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.956788+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:03.956814+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:04.241126+00:00", "trade", 8.5109, 2.0]
["2026-09-16T19:58:04.250539+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:04.250577+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:04.269950+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:04.269974+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:04.818621+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.009863+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.009891+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.048885+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.048921+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.161887+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.241735+00:00", "trade", 8.505, 1.0]
["2026-09-16T19:58:05.242908+00:00", "trade", 8.505, 87.0]
["2026-09-16T19:58:05.251627+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.251654+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.380828+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.380866+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.450966+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.450987+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.590798+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.590805+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.590828+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.591099+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.727970+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:05.728007+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:06.218454+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:06.271935+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:06.271962+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:06.280348+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:06.280355+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:06.510912+00:00", "trade", 8.5088, 10.0]
["2026-09-16T19:58:06.511336+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:06.863390+00:00", "trade", 8.5118, 74.0]
["2026-09-16T19:58:06.954474+00:00", "trade", 8.5108, 5.0]
["2026-09-16T19:58:07.122730+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:07.122755+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:08.629108+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:08.637945+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:08.637970+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:08.671343+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:08.671374+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:08.734047+00:00", "trade", 8.505, 47.0]
["2026-09-16T19:58:08.769859+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:08.769888+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:08.818609+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:09.630102+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:09.630129+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:09.949788+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:09.949802+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:09.994739+00:00", "trade", 8.5107, 22.0]
["2026-09-16T19:58:10.069513+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:10.069540+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:10.818422+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:10.850969+00:00", "trade", 8.508, 10.0]
["2026-09-16T19:58:12.289393+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:12.295932+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:12.789752+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:12.789793+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:12.895069+00:00", "trade", 8.5107, 1.0]
["2026-09-16T19:58:13.935159+00:00", "trade", 8.5107, 8.0]
["2026-09-16T19:58:15.690950+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:16.285890+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:16.609788+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:16.609815+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:16.818634+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:16.822426+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:16.822451+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:16.827129+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.019952+00:00", "trade", 8.5106, 31.0]
["2026-09-16T19:58:17.158625+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.159012+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.159041+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.514293+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.514333+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.514767+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.514792+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.662725+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.662763+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.803976+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.804002+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:17.818520+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.093340+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.150466+00:00", "trade", 8.505, 4.0]
["2026-09-16T19:58:18.381789+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.381816+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.512185+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.512223+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.512230+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.512249+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.527934+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.529545+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.708911+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.709800+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.709826+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.818750+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:18.875703+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:19.120001+00:00", "trade", 8.5062, 400.0]
["2026-09-16T19:58:19.149089+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:19.149116+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:19.616176+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:19.616217+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:19.617082+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:19.617107+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:19.818677+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:19.855714+00:00", "trade", 8.5103, 1.0]
["2026-09-16T19:58:19.894311+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:20.010620+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:20.035501+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:20.035528+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:20.174174+00:00", "trade", 8.505, 155.0]
["2026-09-16T19:58:20.174210+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:20.209649+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:20.251260+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:20.317360+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:20.443418+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:21.533427+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:21.533463+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:21.533490+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:21.754684+00:00", "trade", 8.5101, 21.0]
["2026-09-16T19:58:21.818542+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:22.006249+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:22.006277+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:22.408979+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:22.409008+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:22.409022+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:23.508920+00:00", "trade", 8.5, 26.0]
["2026-09-16T19:58:23.818708+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.045264+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.045290+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.210426+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.210463+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.349145+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.349173+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.449109+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.449139+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.449148+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.508405+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.508437+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.756570+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.756596+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.818598+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.966664+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.967045+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:25.967072+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.005155+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.005187+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.006124+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:26.071189+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.318136+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.318163+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.501943+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.501979+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.552207+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.552233+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.677335+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.677371+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.789464+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.939667+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:26.939693+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.077857+00:00", "trade", 8.5, 13.0]
["2026-09-16T19:58:27.254254+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.254293+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.310212+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.310238+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.310984+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.528840+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.809646+00:00", "trade", 8.5068, 100.0]
["2026-09-16T19:58:27.838731+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.838758+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:27.954816+00:00", "trade", 8.5098, 8.0]
["2026-09-16T19:58:28.040822+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.040861+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.189150+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.189178+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.262511+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.262549+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.329058+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.329085+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369300+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369302+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:58:28.369302+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:28.369303+00:00", "trade", 8.5, 54.0]
["2026-09-16T19:58:28.369305+00:00", "trade", 8.5, 9.0]
["2026-09-16T19:58:28.369307+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369311+00:00", "trade", 8.5, 74.0]
["2026-09-16T19:58:28.369311+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:58:28.369311+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:58:28.369313+00:00", "trade", 8.5, 4.0]
["2026-09-16T19:58:28.369313+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369319+00:00", "trade", 8.5, 67.0]
["2026-09-16T19:58:28.369320+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369321+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:28.369321+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:58:28.369321+00:00", "trade", 8.5, 500.0]
["2026-09-16T19:58:28.369325+00:00", "trade", 8.5, 49.0]
["2026-09-16T19:58:28.369327+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369328+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:28.369334+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369340+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369347+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:28.369347+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369348+00:00", "trade", 8.5, 25.0]
["2026-09-16T19:58:28.369354+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369361+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369368+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369374+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369396+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369402+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369408+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369414+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369421+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369427+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369443+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369716+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369892+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369913+00:00", "trade", 8.5, 25.0]
["2026-09-16T19:58:28.369913+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.369938+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:28.369939+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.370327+00:00", "trade", 8.5, 19.0]
["2026-09-16T19:58:28.370740+00:00", "trade", 8.5, 81.0]
["2026-09-16T19:58:28.371366+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.373192+00:00", "trade", 8.505, 100.0]
["2026-09-16T19:58:28.374387+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:28.375005+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:28.375006+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:28.375370+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.375684+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:28.377408+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:28.377409+00:00", "trade", 8.5, 25.0]
["2026-09-16T19:58:28.377428+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.377452+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.377505+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.378541+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.382433+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.383355+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.388591+00:00", "trade", 8.49, 30.0]
["2026-09-16T19:58:28.388600+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:58:28.389120+00:00", "trade", 8.49, 70.0]
["2026-09-16T19:58:28.389695+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:58:28.390297+00:00", "trade", 8.49, 130.0]
["2026-09-16T19:58:28.395248+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.655970+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.866219+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:28.878801+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:29.019729+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:29.059707+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:29.059780+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:29.060422+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:29.297126+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:29.789028+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:30.055815+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:30.077662+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:30.113110+00:00", "trade", 8.5115, 18.0]
["2026-09-16T19:58:31.089859+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.294031+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.400934+00:00", "trade", 8.49, 14.0]
["2026-09-16T19:58:31.401369+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.401383+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.401390+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.401801+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.401841+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.609357+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.609678+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.609735+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.609741+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.610151+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.610228+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:31.611577+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:32.220011+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:32.414180+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:32.758589+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:32.811820+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:32.962221+00:00", "trade", 8.495, 42.0]
["2026-09-16T19:58:32.967410+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:34.834196+00:00", "trade", 8.5115, 51.0]
["2026-09-16T19:58:34.836646+00:00", "trade", 8.49, 11.0]
["2026-09-16T19:58:34.837076+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:35.472197+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:35.690280+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:36.890110+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:38.346124+00:00", "trade", 8.5065, 31.0]
["2026-09-16T19:58:39.069413+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:39.324924+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:39.490009+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:39.500740+00:00", "trade", 8.49, 77.0]
["2026-09-16T19:58:39.510110+00:00", "trade", 8.49, 15.0]
["2026-09-16T19:58:39.551474+00:00", "trade", 8.495, 100.0]
["2026-09-16T19:58:39.794495+00:00", "trade", 8.5052, 15.0]
["2026-09-16T19:58:41.091638+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317622+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317623+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:41.317624+00:00", "trade", 8.5, 83.0]
["2026-09-16T19:58:41.317626+00:00", "trade", 8.5, 10.0]
["2026-09-16T19:58:41.317627+00:00", "trade", 8.5, 182.0]
["2026-09-16T19:58:41.317630+00:00", "trade", 8.5, 409.0]
["2026-09-16T19:58:41.317630+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317632+00:00", "trade", 8.5, 5.0]
["2026-09-16T19:58:41.317634+00:00", "trade", 8.5, 137.0]
["2026-09-16T19:58:41.317634+00:00", "trade", 8.5, 40.0]
["2026-09-16T19:58:41.317637+00:00", "trade", 8.5, 5.0]
["2026-09-16T19:58:41.317637+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317638+00:00", "trade", 8.5, 5.0]
["2026-09-16T19:58:41.317644+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317651+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317652+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:41.317657+00:00", "trade", 8.5, 111.0]
["2026-09-16T19:58:41.317658+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:58:41.317661+00:00", "trade", 8.5, 5.0]
["2026-09-16T19:58:41.317668+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:41.317669+00:00", "trade", 8.5, 25.0]
["2026-09-16T19:58:41.317713+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317719+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317726+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317733+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317738+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:41.317739+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317746+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317760+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317763+00:00", "trade", 8.5, 125.0]
["2026-09-16T19:58:41.317780+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317794+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317795+00:00", "trade", 8.5, 25.0]
["2026-09-16T19:58:41.317798+00:00", "trade", 8.5, 125.0]
["2026-09-16T19:58:41.317828+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.317923+00:00", "trade", 8.5, 20.0]
["2026-09-16T19:58:41.317939+00:00", "trade", 8.5, 20.0]
["2026-09-16T19:58:41.317974+00:00", "trade", 8.5, 20.0]
["2026-09-16T19:58:41.318063+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.318090+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:58:41.318107+00:00", "trade", 8.5, 76.0]
["2026-09-16T19:58:41.318186+00:00", "trade", 8.5, 29.0]
["2026-09-16T19:58:41.318208+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.318215+00:00", "trade", 8.5, 29.0]
["2026-09-16T19:58:41.318694+00:00", "trade", 8.5, 76.0]
["2026-09-16T19:58:41.318983+00:00", "trade", 8.5, 64.0]
["2026-09-16T19:58:41.319292+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.319316+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.319550+00:00", "trade", 8.5, 36.0]
["2026-09-16T19:58:41.322654+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.323255+00:00", "trade", 8.5, 125.0]
["2026-09-16T19:58:41.323255+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.323256+00:00", "trade", 8.5, 125.0]
["2026-09-16T19:58:41.323257+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:58:41.323262+00:00", "quote", 8.49, 8.5]
["2026-09-16T19:58:41.323269+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:41.323277+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.323284+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.323290+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.323302+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.323830+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.324063+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.324754+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.325757+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.326232+00:00", "trade", 8.505, 49.0]
["2026-09-16T19:58:41.326251+00:00", "trade", 8.51, 43.0]
["2026-09-16T19:58:41.326263+00:00", "trade", 8.51, 70.0]
["2026-09-16T19:58:41.326268+00:00", "trade", 8.51, 84.0]
["2026-09-16T19:58:41.326268+00:00", "trade", 8.51, 11.0]
["2026-09-16T19:58:41.326272+00:00", "trade", 8.51, 70.0]
["2026-09-16T19:58:41.326320+00:00", "trade", 8.51, 14.0]
["2026-09-16T19:58:41.326387+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:58:41.326722+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:58:41.326755+00:00", "quote", 8.5, 8.52]
["2026-09-16T19:58:41.326918+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.327806+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.328058+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.328118+00:00", "trade", 8.5, 19.0]
["2026-09-16T19:58:41.328324+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:41.328328+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.328407+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.328415+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.328717+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:41.328975+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:41.329250+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:41.329328+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:41.330264+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.330709+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.330723+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.331070+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:41.331522+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:42.111921+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:42.111923+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:42.112456+00:00", "trade", 8.5, 6.0]
["2026-09-16T19:58:42.113622+00:00", "trade", 8.49, 19.0]
["2026-09-16T19:58:42.113636+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:58:42.113843+00:00", "trade", 8.49, 62.0]
["2026-09-16T19:58:42.114201+00:00", "trade", 8.49, 38.0]
["2026-09-16T19:58:42.268450+00:00", "trade", 8.5034, 2.0]
["2026-09-16T19:58:42.608595+00:00", "trade", 8.5, 80.0]
["2026-09-16T19:58:43.012273+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:43.019098+00:00", "trade", 8.5, 200.0]
["2026-09-16T19:58:43.078607+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:43.315079+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:58:45.006750+00:00", "trade", 8.49, 6.0]
["2026-09-16T19:58:47.088826+00:00", "trade", 8.49, 14.0]
["2026-09-16T19:58:47.189296+00:00", "trade", 8.49, 18.0]
["2026-09-16T19:58:48.391777+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.041531+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.159817+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.372351+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.372518+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.390909+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.391005+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.393921+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.398621+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.398650+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.403448+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.403472+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.765997+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.766035+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:49.818737+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:50.550403+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:51.641405+00:00", "trade", 8.5046, 107.0]
["2026-09-16T19:58:51.972473+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:51.972500+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:53.041264+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:53.089538+00:00", "trade", 8.49, 20.0]
["2026-09-16T19:58:53.629396+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:53.877131+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:53.961055+00:00", "trade", 8.5, 9.0]
["2026-09-16T19:58:55.112811+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:55.612188+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:55.732091+00:00", "trade", 8.49, 100.0]
["2026-09-16T19:58:55.732114+00:00", "trade", 8.49, 66.0]
["2026-09-16T19:58:55.732173+00:00", "trade", 8.49, 34.0]
["2026-09-16T19:58:55.732300+00:00", "trade", 8.49, 62.0]
["2026-09-16T19:58:55.732486+00:00", "trade", 8.49, 49.0]
["2026-09-16T19:58:55.732694+00:00", "trade", 8.49, 38.0]
["2026-09-16T19:58:55.743835+00:00", "trade", 8.49, 30.0]
["2026-09-16T19:58:55.755235+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:55.863574+00:00", "trade", 8.5, 110.0]
["2026-09-16T19:58:55.863576+00:00", "trade", 8.5, 60.0]
["2026-09-16T19:58:55.863589+00:00", "trade", 8.5, 90.0]
["2026-09-16T19:58:55.863612+00:00", "trade", 8.5, 60.0]
["2026-09-16T19:58:55.863958+00:00", "trade", 8.5, 190.0]
["2026-09-16T19:58:55.863974+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:55.940982+00:00", "trade", 8.5, 2.0]
["2026-09-16T19:58:56.036282+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:56.170746+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:56.322438+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:56.728831+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:56.864427+00:00", "trade", 8.5, 12.0]
["2026-09-16T19:58:56.929230+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:56.929780+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:57.490051+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:58:57.724579+00:00", "quote", 8.49, 8.51]
["2026-09-16T19:58:58.141541+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:58.151367+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:58.151394+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:58:58.152302+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:00.515613+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:01.105290+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:01.490478+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:01.669130+00:00", "trade", 8.5, 16.0]
["2026-09-16T19:59:01.670489+00:00", "trade", 8.505, 30.0]
["2026-09-16T19:59:01.670682+00:00", "trade", 8.505, 30.0]
["2026-09-16T19:59:02.349916+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:02.369929+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:02.865055+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:02.865429+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:04.167221+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:04.530305+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:04.899896+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:05.119602+00:00", "trade", 8.505, 100.0]
["2026-09-16T19:59:05.120150+00:00", "trade", 8.505, 160.0]
["2026-09-16T19:59:05.120203+00:00", "trade", 8.505, 10.0]
["2026-09-16T19:59:05.122224+00:00", "trade", 8.5, 1.0]
["2026-09-16T19:59:05.122620+00:00", "trade", 8.5, 83.0]
["2026-09-16T19:59:05.122633+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:05.122643+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:05.122683+00:00", "trade", 8.5, 4.0]
["2026-09-16T19:59:05.123033+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:05.123078+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:05.172473+00:00", "trade", 8.5, 100.0]
["2026-09-16T19:59:05.378027+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:05.378411+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:06.010334+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:06.579168+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:06.579631+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:06.635927+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:06.905665+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:06.906043+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:07.067474+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:07.456784+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:07.726732+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:08.627807+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:09.058922+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:09.477109+00:00", "trade", 8.5, 29.0]
["2026-09-16T19:59:09.477168+00:00", "trade", 8.5, 71.0]
["2026-09-16T19:59:09.477256+00:00", "trade", 8.5, 63.0]
["2026-09-16T19:59:09.477418+00:00", "trade", 8.5, 29.0]
["2026-09-16T19:59:09.477765+00:00", "trade", 8.5, 47.0]
["2026-09-16T19:59:09.486716+00:00", "trade", 8.5, 14.0]
["2026-09-16T19:59:10.300202+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:10.300685+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:10.661183+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:10.662510+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:10.664542+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:10.803926+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:11.085212+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:11.296605+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:11.585294+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:11.585367+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:11.585751+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:11.811065+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:11.811453+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:12.045762+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:12.049679+00:00", "trade", 8.51, 6.0]
["2026-09-16T19:59:12.049764+00:00", "trade", 8.51, 14.0]
["2026-09-16T19:59:12.050237+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:12.054837+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:12.219302+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:12.586977+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:12.801064+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:12.984571+00:00", "trade", 8.505, 5.0]
["2026-09-16T19:59:12.986975+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.045631+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.185283+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.185700+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.521532+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.521977+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.659064+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.731740+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:13.732305+00:00", "trade", 8.505, 100.0]
["2026-09-16T19:59:13.732782+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.733313+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.745603+00:00", "trade", 8.505, 13.0]
["2026-09-16T19:59:13.745636+00:00", "trade", 8.505, 2.0]
["2026-09-16T19:59:13.746020+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:13.749520+00:00", "trade", 8.51, 13.0]
["2026-09-16T19:59:13.750111+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:59:14.039334+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.039365+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:14.039471+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.039935+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.040457+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.040886+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.041363+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.041791+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.042259+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.043920+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.045872+00:00", "trade", 8.51, 47.0]
["2026-09-16T19:59:14.045937+00:00", "trade", 8.51, 93.0]
["2026-09-16T19:59:14.045998+00:00", "trade", 8.51, 52.0]
["2026-09-16T19:59:14.046061+00:00", "trade", 8.51, 93.0]
["2026-09-16T19:59:14.049781+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.095125+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.128904+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:14.269664+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075521+00:00", "trade", 8.51, 14.0]
["2026-09-16T19:59:16.075521+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075523+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:59:16.075524+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:59:16.075525+00:00", "trade", 8.51, 4.0]
["2026-09-16T19:59:16.075528+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075529+00:00", "trade", 8.51, 3.0]
["2026-09-16T19:59:16.075529+00:00", "trade", 8.51, 3.0]
["2026-09-16T19:59:16.075534+00:00", "trade", 8.51, 4.0]
["2026-09-16T19:59:16.075534+00:00", "trade", 8.51, 81.0]
["2026-09-16T19:59:16.075536+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075537+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:59:16.075537+00:00", "trade", 8.51, 22.0]
["2026-09-16T19:59:16.075542+00:00", "trade", 8.51, 91.0]
["2026-09-16T19:59:16.075542+00:00", "trade", 8.51, 7.0]
["2026-09-16T19:59:16.075543+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075550+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075556+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075563+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075569+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075576+00:00", "quote", 8.5, 8.51]
["2026-09-16T19:59:16.075808+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.075896+00:00", "trade", 8.51, 20.0]
["2026-09-16T19:59:16.075897+00:00", "trade", 8.51, 125.0]
["2026-09-16T19:59:16.076104+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.076797+00:00", "trade", 8.51, 64.0]
["2026-09-16T19:59:16.077219+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.077390+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.077844+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.079348+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.080504+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.080584+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.080591+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.081381+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.081458+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.082282+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.082780+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.082805+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.083605+00:00", "trade", 8.515, 10.0]
["2026-09-16T19:59:16.083665+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.084486+00:00", "trade", 8.515, 50.0]
["2026-09-16T19:59:16.104593+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.124737+00:00", "trade", 8.51, 21.0]
["2026-09-16T19:59:16.124939+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:16.125323+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:16.326337+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.545926+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.546092+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.546152+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.548200+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:16.613262+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:17.000653+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:17.001034+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:17.040037+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:17.040066+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:17.051780+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:17.057018+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.109523+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.407390+00:00", "trade", 8.504, 105.0]
["2026-09-16T19:59:18.437585+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.437694+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.437972+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.438487+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.589385+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.590274+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.670943+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.707351+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:18.707734+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:19.149549+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:19.150213+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:20.849429+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:21.075024+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:21.400061+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:59:21.417248+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:21.417255+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:21.417657+00:00", "trade", 8.51, 93.0]
["2026-09-16T19:59:21.417716+00:00", "trade", 8.51, 5.0]
["2026-09-16T19:59:22.499280+00:00", "trade", 8.51, 12.0]
["2026-09-16T19:59:22.499671+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:59:23.171536+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:23.172084+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:23.319919+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:23.720464+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:24.691588+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:59:24.692244+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:59:24.692244+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692246+00:00", "trade", 8.52, 44.0]
["2026-09-16T19:59:24.692247+00:00", "trade", 8.52, 96.0]
["2026-09-16T19:59:24.692249+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:59:24.692251+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692252+00:00", "trade", 8.52, 246.0]
["2026-09-16T19:59:24.692252+00:00", "trade", 8.52, 300.0]
["2026-09-16T19:59:24.692255+00:00", "trade", 8.52, 51.0]
["2026-09-16T19:59:24.692255+00:00", "trade", 8.52, 47.0]
["2026-09-16T19:59:24.692258+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692260+00:00", "trade", 8.52, 6.0]
["2026-09-16T19:59:24.692265+00:00", "trade", 8.52, 27.0]
["2026-09-16T19:59:24.692265+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692267+00:00", "trade", 8.52, 2.0]
["2026-09-16T19:59:24.692271+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692278+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692285+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692327+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692339+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692396+00:00", "trade", 8.52, 5.0]
["2026-09-16T19:59:24.692398+00:00", "trade", 8.52, 19.0]
["2026-09-16T19:59:24.692405+00:00", "trade", 8.52, 24.0]
["2026-09-16T19:59:24.692702+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692715+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692794+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.692818+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.693340+00:00", "trade", 8.52, 14.0]
["2026-09-16T19:59:24.702686+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.707506+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:24.707531+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.173323+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.173360+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.173702+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.260763+00:00", "trade", 8.515, 5.0]
["2026-09-16T19:59:25.492128+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.492172+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.636006+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.636394+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.636420+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:25.637392+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:26.003187+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:59:26.003675+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:26.003701+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:26.004287+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:26.050596+00:00", "trade", 8.515, 10.0]
["2026-09-16T19:59:26.694229+00:00", "trade", 8.515, 2.0]
["2026-09-16T19:59:26.768769+00:00", "trade", 8.51, 86.0]
["2026-09-16T19:59:27.737743+00:00", "trade", 8.5189, 3.0]
["2026-09-16T19:59:27.738837+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:28.255112+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:28.255140+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:28.470113+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:28.470150+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:28.571218+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:28.571244+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:28.690848+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:29.690469+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:59:29.692043+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:30.038835+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:30.038865+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:30.045407+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:30.045444+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:30.610608+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:30.610634+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:30.721503+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:30.880934+00:00", "trade", 8.52, 9.0]
["2026-09-16T19:59:31.008821+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:59:31.008892+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:31.011237+00:00", "trade", 8.51, 41.0]
["2026-09-16T19:59:31.011772+00:00", "trade", 8.51, 59.0]
["2026-09-16T19:59:31.012321+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:31.014212+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:31.014213+00:00", "trade", 8.51, 41.0]
["2026-09-16T19:59:31.014240+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:31.014618+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:31.831749+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:31.831777+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:31.832111+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:31.856811+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:32.252053+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:32.252079+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:32.252468+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:32.688312+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:32.696075+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:32.930114+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:33.512264+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:33.725677+00:00", "trade", 8.51, 17.0]
["2026-09-16T19:59:33.725677+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:33.857542+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:33.857566+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:33.865644+00:00", "trade", 8.51, 23.0]
["2026-09-16T19:59:35.128221+00:00", "trade", 8.515, 78.0]
["2026-09-16T19:59:35.158852+00:00", "trade", 8.515, 5.0]
["2026-09-16T19:59:36.506630+00:00", "trade", 8.515, 5.0]
["2026-09-16T19:59:37.366518+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:37.374705+00:00", "trade", 8.515, 200.0]
["2026-09-16T19:59:37.670004+00:00", "trade", 8.51, 16.0]
["2026-09-16T19:59:37.670004+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:37.670005+00:00", "trade", 8.51, 77.0]
["2026-09-16T19:59:37.670011+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:37.670032+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:37.670668+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:37.860221+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:37.860772+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:38.075446+00:00", "trade", 8.5051, 142.0]
["2026-09-16T19:59:38.216545+00:00", "trade", 8.5125, 1.0]
["2026-09-16T19:59:38.218966+00:00", "trade", 8.515, 1.0]
["2026-09-16T19:59:38.391988+00:00", "trade", 8.515, 56.0]
["2026-09-16T19:59:38.392045+00:00", "trade", 8.515, 10.0]
["2026-09-16T19:59:38.396207+00:00", "trade", 8.52, 56.0]
["2026-09-16T19:59:38.397069+00:00", "trade", 8.52, 10.0]
["2026-09-16T19:59:38.495877+00:00", "trade", 8.52, 1.0]
["2026-09-16T19:59:38.496305+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:38.497468+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:38.500146+00:00", "trade", 8.515, 1.0]
["2026-09-16T19:59:38.502199+00:00", "trade", 8.515, 433.0]
["2026-09-16T19:59:38.502227+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:38.502314+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:38.502339+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:38.502825+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:38.502852+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:38.502979+00:00", "trade", 8.52, 433.0]
["2026-09-16T19:59:38.688947+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:39.133088+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:39.137676+00:00", "trade", 8.51, 23.0]
["2026-09-16T19:59:39.137676+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:39.137677+00:00", "trade", 8.51, 197.0]
["2026-09-16T19:59:39.137683+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:39.137706+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:39.238363+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:39.574580+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:39.735928+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:39.881420+00:00", "trade", 8.51, 172.0]
["2026-09-16T19:59:39.881420+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:40.046856+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:59:40.226790+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:40.402363+00:00", "trade", 8.515, 2.0]
["2026-09-16T19:59:40.406487+00:00", "trade", 8.51, 19.0]
["2026-09-16T19:59:40.406489+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:40.406516+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:40.869936+00:00", "trade", 8.51, 12.0]
["2026-09-16T19:59:40.869936+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:40.869938+00:00", "trade", 8.51, 3.0]
["2026-09-16T19:59:40.869943+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:40.874045+00:00", "trade", 8.515, 2.0]
["2026-09-16T19:59:41.507181+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:41.507207+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:41.798469+00:00", "trade", 8.52, 3.0]
["2026-09-16T19:59:42.567314+00:00", "trade", 8.515, 2.0]
["2026-09-16T19:59:43.009036+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:43.249441+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:43.264841+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:43.264842+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:59:43.264869+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:43.315150+00:00", "trade", 8.51, 27.0]
["2026-09-16T19:59:43.402825+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:59:43.540975+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:59:43.631144+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:43.843456+00:00", "trade", 8.52, 1.0]
["2026-09-16T19:59:44.502128+00:00", "trade", 8.515, 2.0]
["2026-09-16T19:59:44.668055+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:44.694469+00:00", "trade", 8.515, 25.0]
["2026-09-16T19:59:44.714770+00:00", "trade", 8.51, 18.0]
["2026-09-16T19:59:45.080123+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:45.098017+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:45.205368+00:00", "trade", 8.515, 4.0]
["2026-09-16T19:59:45.219322+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:45.219331+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:59:45.219338+00:00", "trade", 8.515, 13.0]
["2026-09-16T19:59:45.221864+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:45.332157+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:45.332184+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:45.449089+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:45.492209+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:45.492895+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:45.492923+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.087173+00:00", "trade", 8.515, 100.0]
["2026-09-16T19:59:46.087212+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.087655+00:00", "trade", 8.515, 70.0]
["2026-09-16T19:59:46.155511+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.156496+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.156523+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.156636+00:00", "trade", 8.515, 30.0]
["2026-09-16T19:59:46.156921+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.157349+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.157450+00:00", "trade", 8.515, 9.0]
["2026-09-16T19:59:46.157992+00:00", "trade", 8.515, 42.0]
["2026-09-16T19:59:46.163036+00:00", "trade", 8.51, 72.0]
["2026-09-16T19:59:46.198464+00:00", "trade", 8.515, 3.0]
["2026-09-16T19:59:46.581343+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.581371+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.581717+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.590972+00:00", "trade", 8.51, 7.0]
["2026-09-16T19:59:46.770877+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.770915+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.776008+00:00", "trade", 8.51, 11.0]
["2026-09-16T19:59:46.963776+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.963802+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.964438+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.964886+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:46.964911+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:47.307483+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:47.309065+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:47.705349+00:00", "trade", 8.52, 2.0]
["2026-09-16T19:59:47.791519+00:00", "trade", 8.515, 2.0]
["2026-09-16T19:59:47.866016+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:47.877112+00:00", "trade", 8.52, 8.0]
["2026-09-16T19:59:48.406640+00:00", "trade", 8.515, 2.0]
["2026-09-16T19:59:48.669321+00:00", "trade", 8.52, 101.0]
["2026-09-16T19:59:48.672133+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:48.672456+00:00", "trade", 8.515, 101.0]
["2026-09-16T19:59:48.721197+00:00", "trade", 8.51, 89.0]
["2026-09-16T19:59:48.750214+00:00", "trade", 8.51, 8.0]
["2026-09-16T19:59:48.750215+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:48.750245+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:48.750645+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:48.787300+00:00", "trade", 8.515, 99.0]
["2026-09-16T19:59:48.787385+00:00", "trade", 8.515, 1.0]
["2026-09-16T19:59:48.789427+00:00", "trade", 8.52, 99.0]
["2026-09-16T19:59:48.789517+00:00", "trade", 8.52, 1.0]
["2026-09-16T19:59:48.823669+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:48.823708+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:48.827684+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:48.827685+00:00", "trade", 8.51, 4.0]
["2026-09-16T19:59:48.827712+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:48.898554+00:00", "trade", 8.515, 1.0]
["2026-09-16T19:59:48.942698+00:00", "trade", 8.52, 93.0]
["2026-09-16T19:59:48.942753+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:59:48.942812+00:00", "trade", 8.52, 27.0]
["2026-09-16T19:59:48.942874+00:00", "trade", 8.52, 79.0]
["2026-09-16T19:59:48.943328+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:48.943368+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.004407+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.006657+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.127771+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.129081+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.390483+00:00", "trade", 8.51, 8.0]
["2026-09-16T19:59:49.390483+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.390513+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.391117+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.391574+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.391598+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.410546+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.410585+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.412964+00:00", "trade", 8.51, 13.0]
["2026-09-16T19:59:49.584339+00:00", "trade", 8.51, 1.0]
["2026-09-16T19:59:49.584339+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.584368+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:49.803443+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:59:50.042804+00:00", "trade", 8.51, 23.0]
["2026-09-16T19:59:50.042805+00:00", "trade", 8.51, 13.0]
["2026-09-16T19:59:50.042805+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.042811+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.048240+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.048241+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:59:50.048244+00:00", "trade", 8.51, 32.0]
["2026-09-16T19:59:50.048247+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.048254+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.053220+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.053221+00:00", "trade", 8.51, 32.0]
["2026-09-16T19:59:50.058448+00:00", "trade", 8.51, 4.0]
["2026-09-16T19:59:50.058448+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.067890+00:00", "trade", 8.51, 3.0]
["2026-09-16T19:59:50.067890+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.102477+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.102479+00:00", "trade", 8.51, 27.0]
["2026-09-16T19:59:50.134650+00:00", "trade", 8.52, 24.0]
["2026-09-16T19:59:50.138869+00:00", "trade", 8.51, 2.0]
["2026-09-16T19:59:50.138869+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.287692+00:00", "trade", 8.51, 64.0]
["2026-09-16T19:59:50.287692+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.461516+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.461541+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.461547+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.461548+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:50.461638+00:00", "trade", 8.51, 100.0]
["2026-09-16T19:59:50.462070+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.462103+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.502916+00:00", "trade", 8.51, 15.0]
["2026-09-16T19:59:50.502916+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.502944+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:50.690447+00:00", "trade", 8.512, 164.0]
["2026-09-16T19:59:51.490805+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:51.490832+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:51.490839+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:52.205568+00:00", "trade", 8.515, 9.0]
["2026-09-16T19:59:53.245599+00:00", "trade", 8.515, 74.0]
["2026-09-16T19:59:53.389819+00:00", "trade", 8.52, 13.0]
["2026-09-16T19:59:53.389819+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389820+00:00", "trade", 8.52, 4.0]
["2026-09-16T19:59:53.389821+00:00", "trade", 8.52, 19.0]
["2026-09-16T19:59:53.389823+00:00", "trade", 8.52, 5.0]
["2026-09-16T19:59:53.389827+00:00", "trade", 8.52, 148.0]
["2026-09-16T19:59:53.389827+00:00", "trade", 8.52, 72.0]
["2026-09-16T19:59:53.389827+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389834+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389842+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389849+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389856+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389863+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389869+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389877+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.389953+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.393588+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.472162+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.525826+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.666385+00:00", "trade", 8.5199, 300.0]
["2026-09-16T19:59:53.862096+00:00", "trade", 8.52, 206.0]
["2026-09-16T19:59:53.862096+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:53.862097+00:00", "trade", 8.52, 3.0]
["2026-09-16T19:59:53.862104+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.033322+00:00", "trade", 8.51, 12.0]
["2026-09-16T19:59:54.174038+00:00", "trade", 8.515, 22.0]
["2026-09-16T19:59:54.318994+00:00", "trade", 8.515, 50.0]
["2026-09-16T19:59:54.441360+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.441361+00:00", "trade", 8.52, 88.0]
["2026-09-16T19:59:54.441362+00:00", "trade", 8.52, 57.0]
["2026-09-16T19:59:54.441363+00:00", "trade", 8.52, 20.0]
["2026-09-16T19:59:54.441365+00:00", "trade", 8.52, 101.0]
["2026-09-16T19:59:54.441368+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.441370+00:00", "trade", 8.52, 23.0]
["2026-09-16T19:59:54.441370+00:00", "trade", 8.52, 9.0]
["2026-09-16T19:59:54.441371+00:00", "trade", 8.52, 12.0]
["2026-09-16T19:59:54.441410+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.441416+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.441423+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.441430+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.441767+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:59:54.441833+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.441840+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.441847+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.441868+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.441893+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.442110+00:00", "trade", 8.525, 10.0]
["2026-09-16T19:59:54.442110+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.442111+00:00", "trade", 8.52, 300.0]
["2026-09-16T19:59:54.442112+00:00", "trade", 8.52, 78.0]
["2026-09-16T19:59:54.442117+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.442138+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.442145+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.442188+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.446407+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.455002+00:00", "trade", 8.52, 100.0]
["2026-09-16T19:59:54.455002+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.455004+00:00", "trade", 8.52, 300.0]
["2026-09-16T19:59:54.455006+00:00", "trade", 8.52, 33.0]
["2026-09-16T19:59:54.455009+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.455030+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.455037+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.457323+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.457347+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.464462+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.605150+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.605175+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.605187+00:00", "trade", 8.53, 5.0]
["2026-09-16T19:59:54.606179+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.626356+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.626392+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.626658+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.667263+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.869969+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.975727+00:00", "trade", 8.52, 57.0]
["2026-09-16T19:59:54.975745+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.975753+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.975759+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.975767+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.975780+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.975789+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.975823+00:00", "trade", 8.52, 18.0]
["2026-09-16T19:59:54.975826+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.980778+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.980798+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:54.988050+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:59:54.988117+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.988124+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:54.988256+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:55.009303+00:00", "trade", 8.51, 20.0]
["2026-09-16T19:59:55.038844+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:55.038873+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:55.132725+00:00", "trade", 8.52, 59.0]
["2026-09-16T19:59:55.132725+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:55.132744+00:00", "trade", 8.52, 24.0]
["2026-09-16T19:59:55.132744+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:55.132747+00:00", "trade", 8.52, 217.0]
["2026-09-16T19:59:55.132748+00:00", "trade", 8.52, 178.0]
["2026-09-16T19:59:55.132749+00:00", "trade", 8.52, 115.0]
["2026-09-16T19:59:55.132751+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:55.132758+00:00", "quote", 8.51, 8.52]
["2026-09-16T19:59:55.132765+00:00", "quote", 8.51, 8.53]
["2026-09-16T19:59:55.132775+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.132783+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.132790+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.132797+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.132804+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.133312+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.137838+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.193029+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.223874+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.238458+00:00", "trade", 8.53, 102.0]
["2026-09-16T19:59:55.277907+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.277934+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.277947+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.296602+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.336382+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:55.336409+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.336444+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.349769+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.349794+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.351699+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.352785+00:00", "trade", 8.53, 22.0]
["2026-09-16T19:59:55.353234+00:00", "trade", 8.53, 10.0]
["2026-09-16T19:59:55.368857+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.382797+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.392782+00:00", "trade", 8.53, 100.0]
["2026-09-16T19:59:55.439015+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.516981+00:00", "trade", 8.53, 26.0]
["2026-09-16T19:59:55.525921+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.525952+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.526704+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.526730+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:55.635772+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057735+00:00", "trade", 8.53, 300.0]
["2026-09-16T19:59:56.057735+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057737+00:00", "trade", 8.54, 300.0]
["2026-09-16T19:59:56.057738+00:00", "trade", 8.54, 100.0]
["2026-09-16T19:59:56.057740+00:00", "trade", 8.54, 500.0]
["2026-09-16T19:59:56.057742+00:00", "trade", 8.54, 100.0]
["2026-09-16T19:59:56.057743+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057745+00:00", "trade", 8.54, 200.0]
["2026-09-16T19:59:56.057746+00:00", "trade", 8.54, 104.0]
["2026-09-16T19:59:56.057752+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057759+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057766+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057772+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057781+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:56.057789+00:00", "trade", 8.53, 139.0]
["2026-09-16T19:59:56.057789+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057797+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:56.057814+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.057822+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.057829+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.057836+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.057843+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.058368+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.058786+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.059552+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.062839+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.064573+00:00", "trade", 8.53, 200.0]
["2026-09-16T19:59:56.140244+00:00", "trade", 8.525, 5.0]
["2026-09-16T19:59:56.155472+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.155502+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.158187+00:00", "trade", 8.53, 100.0]
["2026-09-16T19:59:56.211479+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.212294+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.212318+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.218517+00:00", "trade", 8.53, 20.0]
["2026-09-16T19:59:56.852001+00:00", "trade", 8.53, 1.0]
["2026-09-16T19:59:56.852070+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.852324+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.852350+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.852790+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.971967+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.976917+00:00", "trade", 8.53, 47.0]
["2026-09-16T19:59:56.976929+00:00", "trade", 8.53, 48.0]
["2026-09-16T19:59:56.987886+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.987913+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:56.996780+00:00", "trade", 8.53, 52.0]
["2026-09-16T19:59:56.996807+00:00", "trade", 8.53, 95.0]
["2026-09-16T19:59:57.067808+00:00", "trade", 8.52, 4.0]
["2026-09-16T19:59:57.207124+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:57.207131+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:57.207244+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:57.207268+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:57.207276+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:57.235787+00:00", "trade", 8.525, 15.0]
["2026-09-16T19:59:57.235824+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:57.707517+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.102813+00:00", "trade", 8.525, 14.0]
["2026-09-16T19:59:58.180663+00:00", "trade", 8.53, 139.0]
["2026-09-16T19:59:58.180663+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180664+00:00", "trade", 8.53, 139.0]
["2026-09-16T19:59:58.180665+00:00", "trade", 8.53, 240.0]
["2026-09-16T19:59:58.180667+00:00", "trade", 8.53, 60.0]
["2026-09-16T19:59:58.180670+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180671+00:00", "trade", 8.53, 5.0]
["2026-09-16T19:59:58.180671+00:00", "trade", 8.53, 368.0]
["2026-09-16T19:59:58.180678+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180686+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180693+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180699+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180700+00:00", "trade", 8.53, 125.0]
["2026-09-16T19:59:58.180706+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180714+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180720+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180727+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180733+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180741+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180748+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180756+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180978+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.180979+00:00", "trade", 8.53, 125.0]
["2026-09-16T19:59:58.181004+00:00", "trade", 8.53, 110.0]
["2026-09-16T19:59:58.181006+00:00", "trade", 8.53, 90.0]
["2026-09-16T19:59:58.181010+00:00", "trade", 8.53, 60.0]
["2026-09-16T19:59:58.181018+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.181019+00:00", "trade", 8.53, 125.0]
["2026-09-16T19:59:58.181058+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.181059+00:00", "trade", 8.53, 125.0]
["2026-09-16T19:59:58.181093+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.181094+00:00", "trade", 8.53, 125.0]
["2026-09-16T19:59:58.181129+00:00", "trade", 8.53, 124.0]
["2026-09-16T19:59:58.181129+00:00", "quote", 8.52, 8.53]
["2026-09-16T19:59:58.181130+00:00", "trade", 8.53, 1.0]
["2026-09-16T19:59:58.181158+00:00", "quote", 8.52, 8.54]
["2026-09-16T19:59:58.181223+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:58.181230+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:58.181236+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:58.181244+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:58.181361+00:00", "trade", 8.53, 125.0]
["2026-09-16T19:59:58.181884+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:58.185702+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:58.290742+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:58.430747+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:59.196844+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:59.211602+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:59.263713+00:00", "quote", 8.53, 8.54]
["2026-09-16T19:59:59.951288+00:00", "quote", 8.53, 8.54]